| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | GBX | 174.8 | 179.8 | 169.2 | 172.8 | 172.8 | +0.4 (+0.23%) | 97,365 |
| 9 Oct 2020 | GBX | 175.6 | 180 | 172 | 172.4 | 172.4 | 0.0 (0.0%) | 33,071 |
| 8 Oct 2020 | GBX | 165.4 | 180 | 165.2 | 172.4 | 172.4 | +1.4 (+0.82%) | 501,823 |
| 7 Oct 2020 | GBX | 174.6 | 176.8 | 164 | 171 | 171 | -6.2 (-3.50%) | 175,812 |
| 6 Oct 2020 | GBX | 185 | 187.4652 | 172.6 | 177.2 | 177.2 | -6 (-3.28%) | 79,288 |
| 5 Oct 2020 | GBX | 180.6 | 195.4 | 180.6 | 183.2 | 183.2 | -1.4 (-0.76%) | 764,142 |
| 2 Oct 2020 | GBX | 183 | 186 | 180.4 | 184.6 | 184.6 | +1.8 (+0.98%) | 211,420 |
| 1 Oct 2020 | GBX | 184.8 | 185 | 179.2 | 182.8 | 182.8 | -2.4 (-1.30%) | 179,061 |
| 30 Sep 2020 | GBX | 179.2 | 188.8 | 177.6 | 185.2 | 185.2 | +6 (+3.35%) | 408,859 |
| 29 Sep 2020 | GBX | 179.2 | 179.2 | 176.2 | 179.2 | 179.2 | +2 (+1.13%) | 257,527 |
| 28 Sep 2020 | GBX | 175 | 181 | 175 | 177.2 | 177.2 | -1.8 (-1.01%) | 29,197 |
| 25 Sep 2020 | GBX | 182.8 | 182.8 | 177 | 179 | 179 | +2.6 (+1.47%) | 26,768 |
| 24 Sep 2020 | GBX | 178.6 | 179.2 | 176.4 | 176.4 | 176.4 | +0.4 (+0.23%) | 111,768 |
| 23 Sep 2020 | GBX | 175.2 | 176.957 | 175.2 | 176 | 176 | -1 (-0.56%) | 149,886 |
| 22 Sep 2020 | GBX | 175.4 | 177.64 | 175.4 | 177 | 177 | 0.0 (0.0%) | 126,176 |
| 21 Sep 2020 | GBX | 176.6 | 179.2 | 174.37 | 177 | 177 | +1 (+0.57%) | 181,561 |
| 18 Sep 2020 | GBX | 176.2 | 177.4 | 176 | 176 | 176 | 0.0 (0.0%) | 876,019 |
| 17 Sep 2020 | GBX | 176 | 178.4735 | 176 | 176 | 176 | -2.6 (-1.46%) | 70,394 |
| 16 Sep 2020 | GBX | 176 | 183 | 176 | 178.6 | 178.6 | +2.6 (+1.48%) | 241,141 |
| 15 Sep 2020 | GBX | 175.2 | 178 | 175 | 176 | 176 | 0.0 (0.0%) | 22,755 |
| 14 Sep 2020 | GBX | 166.2 | 178 | 166.2 | 176 | 176 | 0.0 (0.0%) | 117,817 |
| 11 Sep 2020 | GBX | 176.8 | 176.8 | 175 | 176 | 176 | +1 (+0.57%) | 139,178 |
| 10 Sep 2020 | GBX | 175 | 178.4 | 175 | 175 | 175 | -1.6 (-0.91%) | 121,634 |
| 9 Sep 2020 | GBX | 174 | 177.8 | 174 | 176.6 | 176.6 | +1.6 (+0.91%) | 140,790 |
| 8 Sep 2020 | GBX | 175.2 | 180 | 174.6 | 175 | 175 | -4.4 (-2.45%) | 567,133 |
| 7 Sep 2020 | GBX | 177 | 183.2 | 175.71 | 179.4 | 179.4 | +0.6 (+0.34%) | 293,277 |
| 4 Sep 2020 | GBX | 176.6 | 180.4 | 173 | 178.8 | 178.8 | +0.8 (+0.45%) | 187,009 |
| 3 Sep 2020 | GBX | 175.4 | 185 | 175.4 | 178 | 178 | +2.2 (+1.25%) | 127,680 |
| 2 Sep 2020 | GBX | 175.6 | 178.5032 | 169.4 | 175.8 | 175.8 | -1 (-0.57%) | 66,533 |
| 1 Sep 2020 | GBX | 167.6 | 181.4 | 164.4 | 176.8 | 176.8 | +3.4 (+1.96%) | 116,798 |
