| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | GBX | 185.4 | 186.4 | 172.8 | 173.4 | 173.4 | -9.4 (-5.14%) | 637,198 |
| 27 Aug 2020 | GBX | 185 | 191.3 | 175.8825 | 182.8 | 182.8 | -2.2 (-1.19%) | 3,992,248 |
| 26 Aug 2020 | GBX | 185 | 194.8 | 182.4 | 185 | 185 | +1.4 (+0.76%) | 735,898 |
| 25 Aug 2020 | GBX | 184 | 187.15 | 179.6 | 183.6 | 183.6 | -1 (-0.54%) | 642,282 |
| 24 Aug 2020 | GBX | 180 | 185.4 | 178.79 | 184.6 | 184.6 | +6.6 (+3.71%) | 923,102 |
| 21 Aug 2020 | GBX | 179.8 | 181.2 | 175.4 | 178 | 178 | 0.0 (0.0%) | 150,000 |
| 20 Aug 2020 | GBX | 180.4 | 183.8 | 175.8 | 178 | 178 | -6 (-3.26%) | 150,498 |
| 19 Aug 2020 | GBX | 172.6 | 185 | 172.6 | 184 | 184 | -0.2 (-0.11%) | 1,694,665 |
| 18 Aug 2020 | GBX | 187 | 187.953 | 178 | 184.2 | 184.2 | -0.8 (-0.43%) | 221,017 |
| 17 Aug 2020 | GBX | 183.2 | 186.8 | 183 | 185 | 185 | +0.2 (+0.11%) | 54,080 |
| 14 Aug 2020 | GBX | 180 | 184.8 | 179 | 184.8 | 184.8 | +5.4 (+3.01%) | 444,095 |
| 13 Aug 2020 | GBX | 176.6 | 180 | 176.6 | 179.4 | 179.4 | +1.4 (+0.79%) | 1,097,455 |
| 12 Aug 2020 | GBX | 181.8 | 181.8 | 176 | 178 | 178 | 0.0 (0.0%) | 400,288 |
| 11 Aug 2020 | GBX | 183.2 | 187.2 | 178 | 178 | 178 | +0.4 (+0.23%) | 115,227 |
| 10 Aug 2020 | GBX | 171.2 | 180 | 171 | 177.6 | 177.6 | +6.6 (+3.86%) | 875,295 |
| 7 Aug 2020 | GBX | 167 | 174 | 166 | 171 | 171 | +5 (+3.01%) | 73,591 |
| 6 Aug 2020 | GBX | 166.2 | 168.2 | 165.6 | 166 | 166 | 0.0 (0.0%) | 37,034 |
| 5 Aug 2020 | GBX | 166 | 169.4 | 164.4 | 166 | 166 | 0.0 (0.0%) | 120,748 |
| 4 Aug 2020 | GBX | 167 | 167 | 160.4 | 166 | 166 | +1 (+0.61%) | 85,642 |
| 3 Aug 2020 | GBX | 163 | 169.1927 | 162 | 165 | 165 | +2.6 (+1.60%) | 417,560 |
| 31 Jul 2020 | GBX | 160.2 | 167.4 | 160 | 162.4 | 162.4 | +3.2 (+2.01%) | 1,486,761 |
| 30 Jul 2020 | GBX | 157.2 | 163.2 | 152.8 | 159.2 | 159.2 | -1 (-0.62%) | 5,104,813 |
| 29 Jul 2020 | GBX | 147.6 | 161.3819 | 143 | 160.2 | 160.2 | +17 (+11.87%) | 685,581 |
| 28 Jul 2020 | GBX | 140.4 | 144.2 | 138 | 143.2 | 143.2 | +5.2 (+3.77%) | 118,256 |
| 27 Jul 2020 | GBX | 139.6 | 139.73 | 138 | 138 | 138 | -0.2 (-0.14%) | 35,659 |
| 24 Jul 2020 | GBX | 141 | 142 | 136.8 | 138.2 | 138.2 | +0.4 (+0.29%) | 442,198 |
| 23 Jul 2020 | GBX | 134 | 143.4 | 134 | 137.8 | 137.8 | +0.4 (+0.29%) | 115,091 |
| 22 Jul 2020 | GBX | 141.6 | 141.72 | 136.8 | 137.4 | 137.4 | -0.6 (-0.43%) | 164,691 |
| 21 Jul 2020 | GBX | 148 | 148.6 | 138 | 138 | 138 | -2.8 (-1.99%) | 78,171 |
| 20 Jul 2020 | GBX | 143.2 | 143.4 | 138 | 140.8 | 140.8 | +1.8 (+1.29%) | 85,820 |
