| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | GBX | 237 | 238 | 235 | 237 | 237 | 0.0 (0.0%) | 17,931 |
| 1 Jun 1994 | GBX | 237 | 239 | 235 | 237 | 237 | -3 (-1.25%) | 315,631 |
| 31 May 1994 | GBX | 240 | 242 | 237 | 240 | 240 | -2 (-0.83%) | 156,626 |
| 27 May 1994 | GBX | 242 | 245 | 240 | 242 | 242 | -3 (-1.22%) | 67,741 |
| 26 May 1994 | GBX | 245 | 247 | 242 | 245 | 245 | 0.0 (0.0%) | 77,508 |
| 25 May 1994 | GBX | 245 | 250 | 243 | 245 | 245 | -3 (-1.21%) | 43,825 |
| 24 May 1994 | GBX | 248 | 250 | 246 | 248 | 248 | 0.0 (0.0%) | 80,010 |
| 23 May 1994 | GBX | 248 | 250 | 246 | 248 | 248 | 0.0 (0.0%) | 19,517 |
| 20 May 1994 | GBX | 248 | 250 | 246 | 248 | 248 | 0.0 (0.0%) | 74,460 |
| 19 May 1994 | GBX | 248 | 250 | 246 | 248 | 248 | -3 (-1.20%) | 217,688 |
| 18 May 1994 | GBX | 251 | 252 | 248 | 251 | 251 | 0.0 (0.0%) | 190,203 |
| 17 May 1994 | GBX | 251 | 254 | 249 | 251 | 251 | -4 (-1.57%) | 2,832,399 |
| 16 May 1994 | GBX | 255 | 260 | 253 | 255 | 255 | -3 (-1.16%) | 399,397 |
| 13 May 1994 | GBX | 258 | 261 | 256 | 258 | 258 | -2 (-0.77%) | 103,228 |
| 12 May 1994 | GBX | 260 | 262 | 258 | 260 | 260 | -1 (-0.38%) | 135,962 |
| 11 May 1994 | GBX | 261 | 262 | 257 | 261 | 261 | 0.0 (0.0%) | 338,140 |
| 10 May 1994 | GBX | 261 | 262 | 258 | 261 | 261 | -1 (-0.38%) | 52,407 |
| 9 May 1994 | GBX | 262 | 264 | 260 | 262 | 262 | -1 (-0.38%) | 292,782 |
| 6 May 1994 | GBX | 263 | 265 | 258 | 263 | 263 | +5 (+1.94%) | 152,708 |
| 5 May 1994 | GBX | 258 | 260 | 256 | 258 | 258 | 0.0 (0.0%) | 65,592 |
| 4 May 1994 | GBX | 258 | 260 | 256 | 258 | 258 | -1 (-0.39%) | 561,744 |
| 3 May 1994 | GBX | 259 | 260 | 255.5 | 259 | 259 | 0.0 (0.0%) | 184,707 |
| 29 Apr 1994 | GBX | 259 | 260 | 255 | 259 | 259 | 0.0 (0.0%) | 72,230 |
| 28 Apr 1994 | GBX | 259 | 260 | 256 | 259 | 259 | +1 (+0.39%) | 67,937 |
| 27 Apr 1994 | GBX | 258 | 259 | 254.5 | 258 | 258 | 0.0 (0.0%) | 9,512 |
| 26 Apr 1994 | GBX | 258 | 259 | 256 | 258 | 258 | 0.0 (0.0%) | 12,468 |
| 25 Apr 1994 | GBX | 258 | 260 | 256 | 258 | 258 | 0.0 (0.0%) | 1,578,203 |
| 22 Apr 1994 | GBX | 258 | 260 | 255 | 258 | 258 | 0.0 (0.0%) | 494,717 |
| 21 Apr 1994 | GBX | 258 | 260 | 255 | 258 | 258 | +1 (+0.39%) | 303,118 |
| 20 Apr 1994 | GBX | 257 | 259 | 253 | 257 | 257 | +1 (+0.39%) | 187,192 |
