| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1994 | GBX | 271 | 271 | 268 | 271 | 271 | -1 (-0.37%) | 81,872 |
| 3 Mar 1994 | GBX | 272 | 275 | 270 | 272 | 272 | -3 (-1.09%) | 235,938 |
| 2 Mar 1994 | GBX | 275 | 275 | 272 | 275 | 275 | -1 (-0.36%) | 56,970 |
| 1 Mar 1994 | GBX | 276 | 278 | 274 | 276 | 276 | -2 (-0.72%) | 115,726 |
| 28 Feb 1994 | GBX | 278 | 281 | 276 | 278 | 278 | 0.0 (0.0%) | 187,669 |
| 25 Feb 1994 | GBX | 278 | 280 | 276 | 278 | 278 | +1 (+0.36%) | 1,142,688 |
| 24 Feb 1994 | GBX | 277 | 280 | 276 | 277 | 277 | -2 (-0.72%) | 364,630 |
| 23 Feb 1994 | GBX | 279 | 281 | 276 | 279 | 279 | -1 (-0.36%) | 881,091 |
| 22 Feb 1994 | GBX | 280 | 282 | 277 | 280 | 280 | 0.0 (0.0%) | 222,493 |
| 21 Feb 1994 | GBX | 280 | 280 | 277 | 280 | 280 | 0.0 (0.0%) | 397,477 |
| 18 Feb 1994 | GBX | 280 | 281 | 279 | 280 | 280 | -2 (-0.71%) | 47,613 |
| 17 Feb 1994 | GBX | 282 | 283 | 280 | 282 | 282 | 0.0 (0.0%) | 168,698 |
| 16 Feb 1994 | GBX | 282 | 283 | 280 | 282 | 282 | 0.0 (0.0%) | 134,070 |
| 15 Feb 1994 | GBX | 282 | 282.5 | 279 | 282 | 282 | 0.0 (0.0%) | 26,630 |
| 14 Feb 1994 | GBX | 282 | 283 | 280 | 282 | 282 | 0.0 (0.0%) | 20,282 |
| 11 Feb 1994 | GBX | 282 | 284 | 280 | 282 | 282 | -1 (-0.35%) | 429,565 |
| 10 Feb 1994 | GBX | 283 | 285 | 281 | 283 | 283 | -1 (-0.35%) | 19,166 |
| 9 Feb 1994 | GBX | 284 | 285 | 280.86 | 284 | 284 | +2 (+0.71%) | 654,272 |
| 8 Feb 1994 | GBX | 282 | 283 | 278 | 282 | 282 | +5 (+1.81%) | 200,752 |
| 7 Feb 1994 | GBX | 277 | 278 | 270 | 277 | 277 | -9 (-3.15%) | 549,719 |
| 4 Feb 1994 | GBX | 286 | 288 | 282 | 286 | 286 | 0.0 (0.0%) | 28,698 |
| 3 Feb 1994 | GBX | 286 | 288 | 282 | 286 | 286 | 0.0 (0.0%) | 181,032 |
| 2 Feb 1994 | GBX | 286 | 287 | 284 | 286 | 286 | 0.0 (0.0%) | 457,908 |
| 1 Feb 1994 | GBX | 286 | 287 | 280 | 286 | 286 | +4 (+1.42%) | 986,748 |
| 31 Jan 1994 | GBX | 282 | 283 | 278.5 | 282 | 282 | +1 (+0.36%) | 45,983 |
| 28 Jan 1994 | GBX | 281 | 284 | 277 | 281 | 281 | +2 (+0.72%) | 1,923,696 |
| 27 Jan 1994 | GBX | 279 | 288 | 277 | 279 | 279 | -8 (-2.79%) | 789,637 |
| 26 Jan 1994 | GBX | 287 | 293 | 284 | 287 | 287 | -4 (-1.37%) | 393,409 |
| 25 Jan 1994 | GBX | 291 | 295 | 288 | 291 | 291 | -3 (-1.02%) | 907,848 |
| 24 Jan 1994 | GBX | 294 | 295 | 288 | 294 | 294 | +4 (+1.38%) | 607,513 |
