| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1994 | GBX | 290 | 292 | 285 | 290 | 290 | +6 (+2.11%) | 1,795,584 |
| 20 Jan 1994 | GBX | 284 | 290 | 268 | 284 | 284 | +15 (+5.58%) | 3,496,315 |
| 19 Jan 1994 | GBX | 269 | 271 | 264 | 269 | 269 | +3 (+1.13%) | 8,000,462 |
| 18 Jan 1994 | GBX | 266 | 266 | 263 | 266 | 266 | +4 (+1.53%) | 146,406 |
| 17 Jan 1994 | GBX | 262 | 263 | 260 | 262 | 262 | 0.0 (0.0%) | 29,220 |
| 14 Jan 1994 | GBX | 262 | 263 | 260 | 262 | 262 | 0.0 (0.0%) | 89,534 |
| 13 Jan 1994 | GBX | 262 | 263 | 257 | 262 | 262 | +3 (+1.16%) | 256,283 |
| 12 Jan 1994 | GBX | 259 | 260 | 257 | 259 | 259 | 0.0 (0.0%) | 25,184 |
| 11 Jan 1994 | GBX | 259 | 260.25 | 258 | 259 | 259 | -2 (-0.77%) | 187,866 |
| 10 Jan 1994 | GBX | 261 | 265 | 260 | 261 | 261 | -2 (-0.76%) | 276,419 |
| 7 Jan 1994 | GBX | 263 | 264 | 258 | 263 | 263 | +4 (+1.54%) | 181,890 |
| 6 Jan 1994 | GBX | 259 | 262 | 252 | 259 | 259 | +5 (+1.97%) | 324,627 |
| 5 Jan 1994 | GBX | 254 | 256 | 250 | 254 | 254 | +2 (+0.79%) | 1,954,434 |
| 4 Jan 1994 | GBX | 252 | 254 | 251 | 252 | 252 | +3 (+1.20%) | 124,772 |
| 31 Dec 1993 | GBX | 249 | 250 | 247 | 249 | 249 | 0.0 (0.0%) | 500,397 |
| 30 Dec 1993 | GBX | 249 | 249 | 247 | 249 | 249 | 0.0 (0.0%) | 144,264 |
| 29 Dec 1993 | GBX | 249 | 250 | 247 | 249 | 249 | 0.0 (0.0%) | 56,140 |
| 24 Dec 1993 | GBX | 249 | 249 | 245.5 | 249 | 249 | 0.0 (0.0%) | 20,646 |
| 23 Dec 1993 | GBX | 249 | 249 | 244.5 | 249 | 249 | +1 (+0.40%) | 468,787 |
| 22 Dec 1993 | GBX | 248 | 249 | 246 | 248 | 248 | 0.0 (0.0%) | 1,032,625 |
| 21 Dec 1993 | GBX | 248 | 250 | 247 | 248 | 248 | -2 (-0.80%) | 477,759 |
| 20 Dec 1993 | GBX | 250 | 252 | 247 | 250 | 250 | 0.0 (0.0%) | 99,971 |
| 17 Dec 1993 | GBX | 250 | 252 | 246.5 | 250 | 250 | -1 (-0.40%) | 68,660 |
| 16 Dec 1993 | GBX | 251 | 252 | 247 | 251 | 251 | +2 (+0.80%) | 605,992 |
| 15 Dec 1993 | GBX | 249 | 250 | 246 | 249 | 249 | 0.0 (0.0%) | 426,176 |
| 14 Dec 1993 | GBX | 249 | 253 | 248 | 249 | 249 | -3 (-1.19%) | 264,779 |
| 13 Dec 1993 | GBX | 252 | 253 | 250 | 252 | 252 | 0.0 (0.0%) | 56,435 |
| 10 Dec 1993 | GBX | 252 | 254 | 250 | 252 | 252 | -2 (-0.79%) | 295,604 |
| 9 Dec 1993 | GBX | 254 | 257 | 251 | 254 | 254 | -2 (-0.78%) | 1,219,835 |
| 8 Dec 1993 | GBX | 256 | 256.5 | 254 | 256 | 256 | 0.0 (0.0%) | 29,877 |
