| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | GBX | 158.6 | 170.4 | 154.3 | 170 | 170 | +4.2 (+2.53%) | 143,091 |
| 4 Jun 2020 | GBX | 170 | 173.8 | 164 | 165.8 | 165.8 | +2.4 (+1.47%) | 125,327 |
| 3 Jun 2020 | GBX | 163.2 | 165.42 | 159.8 | 163.4 | 163.4 | +3.4 (+2.13%) | 72,973 |
| 2 Jun 2020 | GBX | 155 | 163.4567 | 155 | 160 | 160 | 0.0 (0.0%) | 100,333 |
| 1 Jun 2020 | GBX | 159.2 | 160 | 158.2 | 160 | 160 | -5 (-3.03%) | 119,134 |
| 29 May 2020 | GBX | 156.2 | 165 | 156.2 | 165 | 165 | +4.4 (+2.74%) | 92,761 |
| 28 May 2020 | GBX | 165 | 165 | 160.47 | 160.6 | 160.6 | -2.6 (-1.59%) | 804,462 |
| 27 May 2020 | GBX | 162 | 163.6 | 159.2 | 163.2 | 163.2 | +1.2 (+0.74%) | 1,076,230 |
| 26 May 2020 | GBX | 164.4 | 164.6 | 158.5 | 162 | 162 | +4 (+2.53%) | 906,736 |
| 22 May 2020 | GBX | 152.2 | 161.1816 | 152.2 | 158 | 158 | -0.4 (-0.25%) | 952,847 |
| 21 May 2020 | GBX | 163.4 | 163.4 | 157.8059 | 158.4 | 158.4 | -0.2 (-0.13%) | 7,681 |
| 20 May 2020 | GBX | 159.4 | 161.9633 | 156.2 | 158.6 | 158.6 | -2.4 (-1.49%) | 214,471 |
| 19 May 2020 | GBX | 159.4 | 165 | 156.3479 | 161 | 161 | -2.2 (-1.35%) | 683,404 |
| 18 May 2020 | GBX | 154 | 164.2 | 153.8 | 163.2 | 163.2 | +5.2 (+3.29%) | 268,817 |
| 15 May 2020 | GBX | 155 | 160 | 154.2902 | 158 | 158 | +3.8 (+2.46%) | 69,919 |
| 14 May 2020 | GBX | 164.8 | 164.8 | 153.8 | 154.2 | 154.2 | -2.6 (-1.66%) | 339,132 |
| 13 May 2020 | GBX | 152.4 | 159.2 | 152 | 156.8 | 156.8 | +4 (+2.62%) | 167,001 |
| 12 May 2020 | GBX | 163.2 | 163.2 | 152.2 | 152.8 | 152.8 | -5.6 (-3.54%) | 148,047 |
| 11 May 2020 | GBX | 158.6 | 165.8932 | 152.8 | 158.4 | 158.4 | +4.4 (+2.86%) | 334,084 |
| 7 May 2020 | GBX | 154.6 | 156.2 | 152 | 154 | 154 | +1.2 (+0.79%) | 393,272 |
| 6 May 2020 | GBX | 158.8 | 158.8 | 151 | 152.8 | 152.8 | +0.8 (+0.53%) | 84,559 |
| 5 May 2020 | GBX | 148 | 158.6 | 148 | 152 | 152 | -1.6 (-1.04%) | 286,903 |
| 4 May 2020 | GBX | 158 | 158 | 150.6 | 153.6 | 153.6 | -1.8 (-1.16%) | 108,455 |
| 1 May 2020 | GBX | 163 | 163 | 153.7 | 155.4 | 155.4 | -3.4 (-2.14%) | 404,845 |
| 30 Apr 2020 | GBX | 153.4 | 165.4 | 153.4 | 158.8 | 158.8 | -2.4 (-1.49%) | 197,269 |
| 29 Apr 2020 | GBX | 151.6 | 164.788 | 151.6 | 161.2 | 161.2 | +7.2 (+4.68%) | 962,883 |
| 28 Apr 2020 | GBX | 145 | 157 | 145 | 154 | 154 | +4.8 (+3.22%) | 518,406 |
| 27 Apr 2020 | GBX | 138.2 | 157 | 138.2 | 149.2 | 149.2 | +3.6 (+2.47%) | 127,019 |
| 24 Apr 2020 | GBX | 141 | 150 | 141 | 145.6 | 145.6 | -4.4 (-2.93%) | 225,821 |
| 23 Apr 2020 | GBX | 146 | 153 | 143.4 | 150 | 150 | +5.2 (+3.59%) | 283,912 |
