| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1993 | GBX | 226 | 227 | 223 | 226 | 226 | +1 (+0.44%) | 124,777 |
| 13 Sep 1993 | GBX | 225 | 230 | 223.5 | 225 | 225 | -4 (-1.75%) | 369,380 |
| 10 Sep 1993 | GBX | 229 | 232 | 228 | 229 | 229 | -1 (-0.43%) | 609,233 |
| 9 Sep 1993 | GBX | 230 | 232 | 227 | 230 | 230 | +3 (+1.32%) | 294,245 |
| 8 Sep 1993 | GBX | 227 | 230 | 220 | 227 | 227 | +6 (+2.71%) | 456,603 |
| 7 Sep 1993 | GBX | 221 | 222 | 218 | 221 | 221 | 0.0 (0.0%) | 842,554 |
| 6 Sep 1993 | GBX | 221 | 222 | 219 | 221 | 221 | 0.0 (0.0%) | 92,467 |
| 3 Sep 1993 | GBX | 221 | 223 | 218 | 221 | 221 | +2 (+0.91%) | 226,079 |
| 2 Sep 1993 | GBX | 219 | 221 | 213 | 219 | 219 | +4 (+1.86%) | 1,132,555 |
| 1 Sep 1993 | GBX | 215 | 216 | 212 | 215 | 215 | +1 (+0.47%) | 700,642 |
| 31 Aug 1993 | GBX | 214 | 216 | 212 | 214 | 214 | 0.0 (0.0%) | 148,277 |
| 27 Aug 1993 | GBX | 214 | 215 | 210 | 214 | 214 | +1 (+0.47%) | 168,383 |
| 26 Aug 1993 | GBX | 213 | 220 | 211 | 213 | 213 | 0.0 (0.0%) | 221,456 |
| 25 Aug 1993 | GBX | 213 | 214 | 211 | 213 | 213 | 0.0 (0.0%) | 204,274 |
| 24 Aug 1993 | GBX | 213 | 215 | 212 | 213 | 213 | -1 (-0.47%) | 417,586 |
| 23 Aug 1993 | GBX | 214 | 215 | 211 | 214 | 214 | 0.0 (0.0%) | 437,438 |
| 20 Aug 1993 | GBX | 214 | 217 | 212 | 214 | 214 | +4 (+1.90%) | 392,682 |
| 19 Aug 1993 | GBX | 210 | 211 | 207 | 210 | 210 | +1 (+0.48%) | 635,084 |
| 18 Aug 1993 | GBX | 209 | 210 | 202 | 209 | 209 | +5 (+2.45%) | 2,278,424 |
| 17 Aug 1993 | GBX | 204 | 205 | 202 | 204 | 204 | +1 (+0.49%) | 638,245 |
| 16 Aug 1993 | GBX | 203 | 204 | 201 | 203 | 203 | +1.5 (+0.74%) | 1,382,877 |
| 13 Aug 1993 | GBX | 201.5 | 201.5 | 197 | 201.5 | 201.5 | +2.5 (+1.26%) | 964,844 |
| 12 Aug 1993 | GBX | 199 | 200 | 195 | 199 | 199 | +2 (+1.02%) | 1,814,947 |
| 11 Aug 1993 | GBX | 197 | 199 | 195 | 197 | 197 | -1 (-0.51%) | 414,123 |
| 10 Aug 1993 | GBX | 198 | 201 | 196 | 198 | 198 | -1 (-0.50%) | 1,174,099 |
| 9 Aug 1993 | GBX | 199 | 199 | 196 | 199 | 199 | +3 (+1.53%) | 598,628 |
| 6 Aug 1993 | GBX | 196 | 199 | 194 | 196 | 196 | 0.0 (0.0%) | 461,505 |
| 5 Aug 1993 | GBX | 196 | 197.5 | 194 | 196 | 196 | -1 (-0.51%) | 263,663 |
| 4 Aug 1993 | GBX | 197 | 199 | 196 | 197 | 197 | -1 (-0.51%) | 434,663 |
| 3 Aug 1993 | GBX | 198 | 199 | 196 | 198 | 198 | +1 (+0.51%) | 1,289,414 |
