| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1993 | GBX | 197 | 198 | 196 | 197 | 197 | -1 (-0.51%) | 307,125 |
| 30 Jul 1993 | GBX | 198 | 199 | 195 | 198 | 198 | +1 (+0.51%) | 669,333 |
| 29 Jul 1993 | GBX | 197 | 199 | 194 | 197 | 197 | +1 (+0.51%) | 985,333 |
| 28 Jul 1993 | GBX | 196 | 198 | 193 | 196 | 196 | +2 (+1.03%) | 1,607,801 |
| 27 Jul 1993 | GBX | 194 | 195 | 192 | 194 | 194 | 0.0 (0.0%) | 1,066,881 |
| 26 Jul 1993 | GBX | 194 | 195 | 192 | 194 | 194 | 0.0 (0.0%) | 66,147 |
| 23 Jul 1993 | GBX | 194 | 194 | 192 | 194 | 194 | +1 (+0.52%) | 853,040 |
| 22 Jul 1993 | GBX | 193 | 195 | 192 | 193 | 193 | +1 (+0.52%) | 772,645 |
| 21 Jul 1993 | GBX | 192 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 588,199 |
| 20 Jul 1993 | GBX | 192 | 195 | 191 | 192 | 192 | 0.0 (0.0%) | 1,139,350 |
| 19 Jul 1993 | GBX | 192 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 636,414 |
| 16 Jul 1993 | GBX | 192 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 1,302,143 |
| 15 Jul 1993 | GBX | 192 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 476,060 |
| 14 Jul 1993 | GBX | 192 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 1,263,466 |
| 13 Jul 1993 | GBX | 192 | 192.5 | 190 | 192 | 192 | -1 (-0.52%) | 1,220,366 |
| 12 Jul 1993 | GBX | 193 | 197 | 191.5 | 193 | 193 | -2 (-1.03%) | 2,157,590 |
| 9 Jul 1993 | GBX | 194 | 197 | 192 | 195 | 195 | +1 (+0.52%) | 820,550 |
| 8 Jul 1993 | GBX | 194 | 197 | 193 | 194 | 194 | -1 (-0.51%) | 738,387 |
| 7 Jul 1993 | GBX | 194 | 197 | 193 | 195 | 195 | +1 (+0.52%) | 1,001,070 |
| 6 Jul 1993 | GBX | 193 | 197 | 193 | 194 | 194 | 0.0 (0.0%) | 745,634 |
| 5 Jul 1993 | GBX | 195 | 197 | 193 | 194 | 194 | -1.375 (-0.70%) | 2,204,218 |
| 2 Jul 1993 | GBX | 198 | 200 | 195 | 195.375 | 195.375 | -3.625 (-1.82%) | 2,404,587 |
| 1 Jul 1993 | GBX | 193 | 201 | 191 | 199 | 199 | +6 (+3.11%) | 12,527,873 |
| 30 Jun 1993 | GBX | 195 | 198 | 189 | 193 | 193 | 0.0 (0.0%) | 31,008,620 |
