| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | GBX | 148 | 148 | 142 | 144.8 | 144.8 | +0.4 (+0.28%) | 63,400 |
| 21 Apr 2020 | GBX | 147.4 | 156 | 143.4 | 144.4 | 144.4 | -0.4 (-0.28%) | 103,653 |
| 20 Apr 2020 | GBX | 148 | 152.4 | 144.8 | 144.8 | 144.8 | -0.2 (-0.14%) | 170,041 |
| 17 Apr 2020 | GBX | 145.6 | 148.59 | 141.2 | 145 | 145 | +0.6 (+0.42%) | 524,977 |
| 16 Apr 2020 | GBX | 142.2 | 147.2 | 142.2 | 144.4 | 144.4 | 0.0 (0.0%) | 65,954 |
| 15 Apr 2020 | GBX | 141.2 | 145.6 | 141.2 | 144.4 | 144.4 | -1.2 (-0.82%) | 33,953 |
| 14 Apr 2020 | GBX | 141 | 147 | 141 | 145.6 | 145.6 | +0.6 (+0.41%) | 486,247 |
| 9 Apr 2020 | GBX | 141 | 147.2 | 141 | 145 | 145 | 0.0 (0.0%) | 97,509 |
| 8 Apr 2020 | GBX | 147 | 148.63 | 141.2 | 145 | 145 | +1.2 (+0.83%) | 68,362 |
| 7 Apr 2020 | GBX | 149.2 | 154.4 | 143.4 | 143.8 | 143.8 | -3 (-2.04%) | 38,581 |
| 6 Apr 2020 | GBX | 144.2 | 149.4 | 144.2 | 146.8 | 146.8 | +3 (+2.09%) | 69,792 |
| 3 Apr 2020 | GBX | 145 | 151.2 | 141.8 | 143.8 | 143.8 | -0.8 (-0.55%) | 77,135 |
| 2 Apr 2020 | GBX | 162.6 | 165.6 | 144.6 | 144.6 | 144.6 | -14.4 (-9.06%) | 134,264 |
| 1 Apr 2020 | GBX | 150 | 159 | 143 | 159 | 159 | -0.2 (-0.13%) | 89,535 |
| 31 Mar 2020 | GBX | 152 | 160.8 | 150 | 159.2 | 159.2 | +4.2 (+2.71%) | 159,154 |
| 30 Mar 2020 | GBX | 132.4 | 161.2 | 132.4 | 155 | 155 | +12.4 (+8.70%) | 78,335 |
| 27 Mar 2020 | GBX | 141.2 | 149 | 137.2 | 142.6 | 142.6 | -9 (-5.94%) | 46,159 |
| 26 Mar 2020 | GBX | 127 | 159 | 124.8 | 151.6 | 151.6 | +17 (+12.63%) | 86,161 |
| 25 Mar 2020 | GBX | 139.2 | 140.2 | 132.6 | 134.6 | 134.6 | +3.6 (+2.75%) | 110,202 |
| 24 Mar 2020 | GBX | 134.6 | 136.07 | 130.2 | 131 | 131 | -2 (-1.50%) | 601,302 |
| 23 Mar 2020 | GBX | 133 | 133.4 | 130 | 133 | 133 | +1.6 (+1.22%) | 58,219 |
| 20 Mar 2020 | GBX | 136.8 | 138.2 | 130 | 131.4 | 131.4 | +5.2 (+4.12%) | 698,753 |
| 19 Mar 2020 | GBX | 132.4 | 132.4 | 126.2 | 126.2 | 126.2 | -4.8 (-3.66%) | 1,017,019 |
| 18 Mar 2020 | GBX | 133 | 137.4 | 130.4 | 131 | 131 | -3 (-2.24%) | 171,208 |
| 17 Mar 2020 | GBX | 136.4 | 146.6 | 130 | 134 | 134 | -2 (-1.47%) | 264,582 |
| 16 Mar 2020 | GBX | 153 | 153 | 125.5 | 136 | 136 | -10.2 (-6.98%) | 274,143 |
| 13 Mar 2020 | GBX | 149 | 158.8 | 142 | 146.2 | 146.2 | -0.4 (-0.27%) | 160,197 |
| 12 Mar 2020 | GBX | 145 | 146.6 | 141.2 | 146.6 | 146.6 | -1.2 (-0.81%) | 1,488,394 |
| 11 Mar 2020 | GBX | 146.4 | 151 | 145 | 147.8 | 147.8 | +1.2 (+0.82%) | 271,425 |
| 10 Mar 2020 | GBX | 150.2 | 153.6 | 146.6 | 146.6 | 146.6 | -2 (-1.35%) | 184,109 |
