| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | GBX | 170.4 | 171 | 167 | 168 | 168 | -1.6 (-0.94%) | 150,088 |
| 24 Jan 2020 | GBX | 170.6 | 171.6 | 169.6 | 169.6 | 169.6 | -0.4 (-0.24%) | 91,426 |
| 23 Jan 2020 | GBX | 174.8 | 174.8 | 168 | 170 | 170 | -0.4 (-0.23%) | 70,506 |
| 22 Jan 2020 | GBX | 170 | 171.53 | 170 | 170.4 | 170.4 | +0.2 (+0.12%) | 157,527 |
| 21 Jan 2020 | GBX | 170.2 | 172.77 | 168.2 | 170.2 | 170.2 | -2.8 (-1.62%) | 170,022 |
| 20 Jan 2020 | GBX | 174 | 174 | 170 | 173 | 173 | +1.6 (+0.93%) | 739,477 |
| 17 Jan 2020 | GBX | 165 | 174.4 | 164.2719 | 171.4 | 171.4 | -3 (-1.72%) | 881,428 |
| 16 Jan 2020 | GBX | 175 | 177.8 | 174 | 174.4 | 174.4 | -0.6 (-0.34%) | 233,140 |
| 15 Jan 2020 | GBX | 174.4 | 178.6 | 174.1108 | 175 | 175 | 0.0 (0.0%) | 224,568 |
| 14 Jan 2020 | GBX | 175 | 176.4 | 174.4 | 175 | 175 | -1 (-0.57%) | 108,107 |
| 13 Jan 2020 | GBX | 170 | 177.5 | 170 | 176 | 176 | +1.2 (+0.69%) | 330,411 |
| 10 Jan 2020 | GBX | 175.8 | 176 | 174.4 | 174.8 | 174.8 | -0.6 (-0.34%) | 186,323 |
| 9 Jan 2020 | GBX | 175.6 | 177 | 174.5029 | 175.4 | 175.4 | +1.2 (+0.69%) | 143,809 |
| 8 Jan 2020 | GBX | 174 | 176.4 | 170 | 174.2 | 174.2 | +2.2 (+1.28%) | 100,751 |
| 7 Jan 2020 | GBX | 173.8 | 173.8 | 170.6 | 172 | 172 | -0.8 (-0.46%) | 87,704 |
| 6 Jan 2020 | GBX | 173.4 | 174.2 | 170.8 | 172.8 | 172.8 | +1.6 (+0.93%) | 55,954 |
| 3 Jan 2020 | GBX | 174 | 178 | 168.6 | 171.2 | 171.2 | -2.6 (-1.50%) | 109,976 |
| 2 Jan 2020 | GBX | 171.4 | 176.9 | 170 | 173.8 | 173.8 | -4.6 (-2.58%) | 120,868 |
| 31 Dec 2019 | GBX | 174 | 179 | 172.2 | 178.4 | 178.4 | +3 (+1.71%) | 125,608 |
| 30 Dec 2019 | GBX | 170 | 175.4 | 167.7 | 175.4 | 175.4 | +2.6 (+1.50%) | 46,620 |
| 27 Dec 2019 | GBX | 172.2 | 174.824 | 168 | 172.8 | 172.8 | +6.2 (+3.72%) | 126,567 |
| 24 Dec 2019 | GBX | 169.6 | 172.112 | 166.6 | 166.6 | 166.6 | -6.2 (-3.59%) | 7,481 |
| 23 Dec 2019 | GBX | 177 | 177 | 172.8 | 172.8 | 172.8 | -3.6 (-2.04%) | 34,592 |
| 20 Dec 2019 | GBX | 172.4 | 176.4 | 172.4 | 176.4 | 176.4 | +3 (+1.73%) | 149,590 |
| 19 Dec 2019 | GBX | 177 | 177 | 171.8 | 173.4 | 173.4 | -1.6 (-0.91%) | 509,422 |
| 18 Dec 2019 | GBX | 172.6 | 175 | 171 | 175 | 175 | +2 (+1.16%) | 351,866 |
| 17 Dec 2019 | GBX | 170 | 176 | 167.8 | 173 | 173 | +0.2 (+0.12%) | 146,835 |
| 16 Dec 2019 | GBX | 168 | 177.6 | 158.2 | 172.8 | 172.8 | +4.8 (+2.86%) | 270,484 |
| 13 Dec 2019 | GBX | 167 | 169 | 165 | 168 | 168 | +1.2 (+0.72%) | 151,441 |
| 12 Dec 2019 | GBX | 169 | 169 | 165 | 166.8 | 166.8 | +0.2 (+0.12%) | 61,210 |
