| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | GBX | 308 | 309.29 | 308 | 308 | 308 | 0.0 (0.0%) | 704,428 |
| 16 Jan 2023 | GBX | 310 | 310 | 307.5 | 308 | 308 | 0.0 (0.0%) | 460,810 |
| 13 Jan 2023 | GBX | 306 | 309.5 | 306 | 308 | 308 | +2 (+0.65%) | 460,537 |
| 12 Jan 2023 | GBX | 305 | 306.5 | 305 | 306 | 306 | +1 (+0.33%) | 144,208 |
| 11 Jan 2023 | GBX | 305 | 307 | 304.5 | 305 | 305 | +0.5 (+0.16%) | 3,131,347 |
| 10 Jan 2023 | GBX | 306 | 306.95 | 302 | 304.5 | 304.5 | -1.5 (-0.49%) | 1,956,495 |
| 9 Jan 2023 | GBX | 308.5 | 309 | 306 | 306 | 306 | -2.5 (-0.81%) | 1,695,712 |
| 6 Jan 2023 | GBX | 308.5 | 310 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 275,315 |
| 5 Jan 2023 | GBX | 309 | 311 | 308.5 | 308.5 | 308.5 | -0.5 (-0.16%) | 434,962 |
| 4 Jan 2023 | GBX | 308.5 | 309.93 | 308.5 | 309 | 309 | +0.5 (+0.16%) | 462,044 |
| 3 Jan 2023 | GBX | 309 | 310 | 307.5 | 308.5 | 308.5 | +0.5 (+0.16%) | 642,447 |
| 30 Dec 2022 | GBX | 312 | 312 | 307.5 | 308 | 308 | -1 (-0.32%) | 219,745 |
| 29 Dec 2022 | GBX | 308.5 | 312.03 | 308.5 | 309 | 309 | 0.0 (0.0%) | 261,321 |
| 28 Dec 2022 | GBX | 309 | 310 | 308 | 309 | 309 | +0.5 (+0.16%) | 167,695 |
| 23 Dec 2022 | GBX | 308 | 309 | 308 | 308.5 | 308.5 | 0.0 (0.0%) | 78,895 |
| 22 Dec 2022 | GBX | 308 | 309 | 308 | 308.5 | 308.5 | +0.5 (+0.16%) | 201,592 |
| 21 Dec 2022 | GBX | 308.5 | 309.4655 | 308 | 308 | 308 | -0.5 (-0.16%) | 137,273 |
| 20 Dec 2022 | GBX | 309 | 309.01 | 308.15 | 308.5 | 308.5 | +0.5 (+0.16%) | 3,952,676 |
| 19 Dec 2022 | GBX | 308 | 308.58 | 307.93 | 308 | 308 | +0.5 (+0.16%) | 679,887 |
| 16 Dec 2022 | GBX | 309.5 | 309.5 | 307.5 | 307.5 | 307.5 | -1.5 (-0.49%) | 821,194 |
| 15 Dec 2022 | GBX | 308.5 | 309.5 | 308.5 | 309 | 309 | 0.0 (0.0%) | 2,478,944 |
| 14 Dec 2022 | GBX | 308 | 309 | 308 | 309 | 309 | +1 (+0.32%) | 355,519 |
| 13 Dec 2022 | GBX | 308 | 309 | 307.98 | 308 | 308 | -0.5 (-0.16%) | 372,417 |
| 12 Dec 2022 | GBX | 308 | 310 | 308 | 308.5 | 308.5 | -1.5 (-0.48%) | 1,362,032 |
| 9 Dec 2022 | GBX | 307.5 | 310 | 307.5 | 310 | 310 | +1 (+0.32%) | 153,345 |
| 8 Dec 2022 | GBX | 307.5 | 309 | 307.5 | 309 | 309 | +1 (+0.32%) | 1,838,697 |
| 7 Dec 2022 | GBX | 308 | 309 | 307.5 | 308 | 308 | +0.5 (+0.16%) | 4,192,660 |
| 6 Dec 2022 | GBX | 307 | 309 | 307 | 307.5 | 307.5 | -1.5 (-0.49%) | 3,149,418 |
| 5 Dec 2022 | GBX | 304 | 309.63 | 303 | 309 | 309 | +5 (+1.64%) | 4,438,103 |
| 2 Dec 2022 | GBX | 302 | 305 | 301.5 | 304 | 304 | +2 (+0.66%) | 8,370,958 |
