| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | GBX | 167.8 | 167.8 | 160 | 163.6 | 163.6 | -1 (-0.61%) | 80,128 |
| 29 Oct 2019 | GBX | 166.4 | 168.7 | 164.4 | 164.6 | 164.6 | -2.4 (-1.44%) | 266,738 |
| 28 Oct 2019 | GBX | 162 | 169.2 | 162 | 167 | 167 | +6 (+3.73%) | 982,222 |
| 25 Oct 2019 | GBX | 162.8 | 165 | 160 | 161 | 161 | +1 (+0.63%) | 435,314 |
| 24 Oct 2019 | GBX | 155.6 | 163.79 | 155.6 | 160 | 160 | +2.4 (+1.52%) | 1,499,892 |
| 23 Oct 2019 | GBX | 166.6 | 167 | 154.3007 | 157.6 | 157.6 | -9.4 (-5.63%) | 1,097,740 |
| 22 Oct 2019 | GBX | 160 | 170.2 | 158.4001 | 167 | 167 | -1.8 (-1.07%) | 190,355 |
| 21 Oct 2019 | GBX | 169 | 169 | 164.2 | 168.8 | 168.8 | -0.2 (-0.12%) | 1,274,543 |
| 18 Oct 2019 | GBX | 178 | 178 | 163.4 | 169 | 169 | -1 (-0.59%) | 93,423 |
| 17 Oct 2019 | GBX | 177 | 177 | 169 | 170 | 170 | -2.2 (-1.28%) | 61,099 |
| 16 Oct 2019 | GBX | 180 | 180 | 171 | 172.2 | 172.2 | -2.8 (-1.60%) | 66,621 |
| 15 Oct 2019 | GBX | 176.4 | 180 | 173.8222 | 175 | 175 | +3.6 (+2.10%) | 24,400 |
| 14 Oct 2019 | GBX | 175.8 | 175.8 | 166.06 | 171.4 | 171.4 | +2.4 (+1.42%) | 120,127 |
| 11 Oct 2019 | GBX | 172.6 | 172.6 | 163.6 | 169 | 169 | +0.8 (+0.48%) | 1,097,722 |
| 10 Oct 2019 | GBX | 172.2 | 176.67 | 165.4161 | 168.2 | 168.2 | -4.4 (-2.55%) | 772,448 |
| 9 Oct 2019 | GBX | 176.8 | 180 | 172.6 | 172.6 | 172.6 | -5.4 (-3.03%) | 1,925,878 |
| 8 Oct 2019 | GBX | 181.2 | 186.2 | 174.2 | 178 | 178 | -2 (-1.11%) | 157,432 |
| 7 Oct 2019 | GBX | 191.6 | 192.9999 | 177.2 | 180 | 180 | -20 (-10%) | 137,946 |
| 4 Oct 2019 | GBX | 190.2 | 200 | 183.0881 | 200 | 200 | +12 (+6.38%) | 94,815 |
| 3 Oct 2019 | GBX | 185 | 192 | 182.6 | 188 | 188 | +2 (+1.08%) | 90,970 |
| 2 Oct 2019 | GBX | 186.6 | 190.45 | 184 | 186 | 186 | -4.8 (-2.52%) | 57,629 |
| 1 Oct 2019 | GBX | 193.8 | 193.8 | 188.55 | 190.8 | 190.8 | +1 (+0.53%) | 1,762,350 |
| 30 Sep 2019 | GBX | 189.8 | 194 | 186.6 | 189.8 | 189.8 | +0.8 (+0.42%) | 186,394 |
| 27 Sep 2019 | GBX | 182.4 | 189 | 182.4 | 189 | 189 | +3.6 (+1.94%) | 52,599 |
| 26 Sep 2019 | GBX | 180 | 188.8 | 180 | 185.4 | 185.4 | +4.4 (+2.43%) | 66,579 |
| 25 Sep 2019 | GBX | 190.2 | 190.4 | 180.4 | 181 | 181 | -14 (-7.18%) | 242,034 |
| 24 Sep 2019 | GBX | 190 | 195 | 186.6 | 195 | 195 | +1.8 (+0.93%) | 146,315 |
| 23 Sep 2019 | GBX | 192.8 | 193.2 | 186.2 | 193.2 | 193.2 | +1.2 (+0.63%) | 128,287 |
| 20 Sep 2019 | GBX | 191.8 | 194.18 | 190.4181 | 192 | 192 | +0.2 (+0.10%) | 63,041 |
| 19 Sep 2019 | GBX | 188.6 | 192.8 | 187.94 | 191.8 | 191.8 | +1.4 (+0.74%) | 67,472 |
