| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | GBX | 190 | 194.6 | 183.54 | 190.4 | 190.4 | +5.2 (+2.81%) | 164,601 |
| 17 Sep 2019 | GBX | 183.4 | 187.8 | 182 | 185.2 | 185.2 | +2.2 (+1.20%) | 41,481 |
| 16 Sep 2019 | GBX | 182.2 | 186.93 | 181.6 | 183 | 183 | -2 (-1.08%) | 45,170 |
| 13 Sep 2019 | GBX | 188 | 189.4 | 182.2 | 185 | 185 | -3.6 (-1.91%) | 100,802 |
| 12 Sep 2019 | GBX | 189.8 | 190.3 | 183.8 | 188.6 | 188.6 | +0.4 (+0.21%) | 75,688 |
| 11 Sep 2019 | GBX | 188.4 | 195 | 187.38 | 188.2 | 188.2 | +0.8 (+0.43%) | 51,844 |
| 10 Sep 2019 | GBX | 187.6 | 191.39 | 184 | 187.4 | 187.4 | +1.4 (+0.75%) | 55,804 |
| 9 Sep 2019 | GBX | 188.8 | 190.6 | 185.4 | 186 | 186 | -3.6 (-1.90%) | 57,780 |
| 6 Sep 2019 | GBX | 191.8 | 195 | 188.8 | 189.6 | 189.6 | -4 (-2.07%) | 29,748 |
| 5 Sep 2019 | GBX | 185.6 | 193.6 | 185.6 | 193.6 | 193.6 | +4.4 (+2.33%) | 266,183 |
| 4 Sep 2019 | GBX | 188.4 | 189.4 | 186 | 189.2 | 189.2 | +4.2 (+2.27%) | 238,636 |
| 3 Sep 2019 | GBX | 192.6 | 195.2 | 182.2 | 185 | 185 | -7.6 (-3.95%) | 436,665 |
| 2 Sep 2019 | GBX | 192.6 | 195.9099 | 191.6 | 192.6 | 192.6 | -2.2 (-1.13%) | 552,207 |
| 30 Aug 2019 | GBX | 185.4 | 196.6 | 185.4 | 194.8 | 194.8 | +9.8 (+5.30%) | 1,097,781 |
| 29 Aug 2019 | GBX | 189.4 | 190.66 | 185 | 185 | 185 | 0.0 (0.0%) | 61,097 |
| 28 Aug 2019 | GBX | 185.4 | 188.4 | 183.3565 | 185 | 185 | +1 (+0.54%) | 48,048 |
| 27 Aug 2019 | GBX | 194.2 | 194.2 | 182.4801 | 184 | 184 | -2.8 (-1.50%) | 94,986 |
| 23 Aug 2019 | GBX | 188.2 | 189.49 | 185.4 | 186.8 | 186.8 | 0.0 (0.0%) | 45,218 |
| 22 Aug 2019 | GBX | 189.6 | 189.6 | 185 | 186.8 | 186.8 | -0.2 (-0.11%) | 411,031 |
| 21 Aug 2019 | GBX | 185 | 193.6 | 185 | 187 | 187 | -3 (-1.58%) | 82,922 |
| 20 Aug 2019 | GBX | 187.4 | 194.6 | 187.4 | 190 | 190 | +3 (+1.60%) | 2,210,137 |
| 19 Aug 2019 | GBX | 193.2 | 193.2 | 186 | 187 | 187 | +1.8 (+0.97%) | 46,796 |
| 16 Aug 2019 | GBX | 185.2 | 191.4 | 185.2 | 185.2 | 185.2 | -2.2 (-1.17%) | 40,088 |
| 15 Aug 2019 | GBX | 191.2 | 197.2 | 186.1885 | 187.4 | 187.4 | -6.6 (-3.40%) | 317,356 |
| 14 Aug 2019 | GBX | 197.2 | 200 | 192 | 194 | 194 | -1 (-0.51%) | 203,420 |
| 13 Aug 2019 | GBX | 200 | 200 | 195 | 195 | 195 | -3.8 (-1.91%) | 82,155 |
| 12 Aug 2019 | GBX | 196 | 199 | 195.528 | 198.8 | 198.8 | +0.4 (+0.20%) | 22,046 |
| 9 Aug 2019 | GBX | 203.5 | 203.5 | 197 | 198.4 | 198.4 | -2.6 (-1.29%) | 166,727 |
| 8 Aug 2019 | GBX | 202.5 | 202.5 | 198.8 | 201 | 201 | +1.6 (+0.80%) | 52,432 |
| 7 Aug 2019 | GBX | 206 | 206.95 | 198.8 | 199.4 | 199.4 | -6.6 (-3.20%) | 195,875 |
