| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | GBX | 200 | 208 | 200 | 206 | 206 | +1 (+0.49%) | 495,974 |
| 5 Aug 2019 | GBX | 203.5 | 205 | 200.86 | 205 | 205 | -2 (-0.97%) | 198,998 |
| 2 Aug 2019 | GBX | 208 | 209.5 | 204.9006 | 207 | 207 | -1 (-0.48%) | 456,276 |
| 1 Aug 2019 | GBX | 202 | 209.5 | 201 | 208 | 208 | +3 (+1.46%) | 336,757 |
| 31 Jul 2019 | GBX | 205 | 213.5 | 203 | 205 | 205 | -5 (-2.38%) | 249,423 |
| 30 Jul 2019 | GBX | 206.5 | 210 | 205.7 | 210 | 210 | +2.5 (+1.20%) | 239,048 |
| 29 Jul 2019 | GBX | 205.5 | 208 | 205.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 233,618 |
| 26 Jul 2019 | GBX | 206.5 | 208 | 205 | 208 | 208 | +1.5 (+0.73%) | 64,434 |
| 25 Jul 2019 | GBX | 205 | 210 | 203 | 206.5 | 206.5 | +5.5 (+2.74%) | 68,430 |
| 24 Jul 2019 | GBX | 205 | 205 | 201 | 201 | 201 | -4 (-1.95%) | 376,196 |
| 23 Jul 2019 | GBX | 202 | 205 | 202 | 205 | 205 | 0.0 (0.0%) | 206,343 |
| 22 Jul 2019 | GBX | 205 | 210 | 203 | 205 | 205 | -3 (-1.44%) | 62,747 |
| 19 Jul 2019 | GBX | 202.5 | 209 | 201 | 208 | 208 | +7 (+3.48%) | 684,142 |
| 18 Jul 2019 | GBX | 204 | 204 | 200.5 | 201 | 201 | -0.5 (-0.25%) | 391,379 |
| 17 Jul 2019 | GBX | 210 | 210 | 200 | 201.5 | 201.5 | -2.5 (-1.23%) | 27,021 |
| 16 Jul 2019 | GBX | 208 | 208 | 200.5 | 204 | 204 | -0.5 (-0.24%) | 22,334 |
| 15 Jul 2019 | GBX | 210 | 210 | 203 | 204.5 | 204.5 | +1.5 (+0.74%) | 61,693 |
| 12 Jul 2019 | GBX | 210 | 210 | 200.5 | 203 | 203 | 0.0 (0.0%) | 252,941 |
| 11 Jul 2019 | GBX | 204.5 | 204.5 | 201.5 | 203 | 203 | 0.0 (0.0%) | 241,049 |
| 10 Jul 2019 | GBX | 200.5 | 205.5 | 200.5 | 203 | 203 | 0.0 (0.0%) | 385,105 |
| 9 Jul 2019 | GBX | 206.5 | 208 | 203 | 203 | 203 | -3.5 (-1.69%) | 196,543 |
| 8 Jul 2019 | GBX | 218 | 218 | 205 | 206.5 | 206.5 | -8.5 (-3.95%) | 145,419 |
| 5 Jul 2019 | GBX | 220 | 220.3 | 212 | 215 | 215 | -6 (-2.71%) | 133,772 |
| 4 Jul 2019 | GBX | 221.5 | 223.08 | 220 | 221 | 221 | -0.5 (-0.23%) | 3,718,922 |
| 3 Jul 2019 | GBX | 214.5 | 221.5 | 212.41 | 221.5 | 221.5 | +9.5 (+4.48%) | 205,026 |
| 2 Jul 2019 | GBX | 212 | 214.2 | 211.92 | 212 | 212 | -2 (-0.93%) | 215,475 |
| 1 Jul 2019 | GBX | 209 | 214 | 205.5 | 214 | 214 | +7 (+3.38%) | 425,364 |
| 28 Jun 2019 | GBX | 201 | 209.5 | 200.5 | 207 | 207 | +1 (+0.49%) | 105,360 |
| 27 Jun 2019 | GBX | 204.5 | 206 | 201.33 | 206 | 206 | +4 (+1.98%) | 72,394 |
| 26 Jun 2019 | GBX | 205 | 206 | 202 | 202 | 202 | -3.5 (-1.70%) | 310,278 |
