| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | GBX | 198.8 | 208.17 | 198.8 | 207.5 | 207.5 | +0.5 (+0.24%) | 155,072 |
| 10 May 2019 | GBX | 206 | 208 | 200.5 | 207 | 207 | +2 (+0.98%) | 210,618 |
| 9 May 2019 | GBX | 202.5 | 206 | 201.44 | 205 | 205 | +2 (+0.99%) | 97,964 |
| 8 May 2019 | GBX | 202 | 204 | 201 | 203 | 203 | -2 (-0.98%) | 66,276 |
| 7 May 2019 | GBX | 204.5 | 205.5 | 200.9 | 205 | 205 | +0.5 (+0.24%) | 55,797 |
| 3 May 2019 | GBX | 200 | 204.5 | 197.8 | 204.5 | 204.5 | +6.5 (+3.28%) | 141,593 |
| 2 May 2019 | GBX | 199 | 199.64 | 197.6 | 198 | 198 | -1 (-0.50%) | 54,755 |
| 1 May 2019 | GBX | 197.4 | 199.6 | 197.4 | 199 | 199 | 0.0 (0.0%) | 3,458,525 |
| 30 Apr 2019 | GBX | 198 | 199 | 197.6 | 199 | 199 | +1 (+0.51%) | 1,684,727 |
| 29 Apr 2019 | GBX | 195.8 | 200.15 | 195.8 | 198 | 198 | +1 (+0.51%) | 705,926 |
| 26 Apr 2019 | GBX | 197.2 | 201.4649 | 196.8 | 197 | 197 | -1.8 (-0.91%) | 601,863 |
| 25 Apr 2019 | GBX | 190 | 199 | 190 | 198.8 | 198.8 | +11.2 (+5.97%) | 276,832 |
| 24 Apr 2019 | GBX | 183.6 | 188.26 | 183.6 | 187.6 | 187.6 | +2.4 (+1.30%) | 245,117 |
| 23 Apr 2019 | GBX | 181.2 | 186.4 | 179.8321 | 185.2 | 185.2 | +4.4 (+2.43%) | 140,317 |
| 18 Apr 2019 | GBX | 179 | 181.4 | 179 | 180.8 | 180.8 | +2.2 (+1.23%) | 1,721,498 |
| 17 Apr 2019 | GBX | 183.2 | 186.21 | 178.4 | 178.6 | 178.6 | -4 (-2.19%) | 157,251 |
| 16 Apr 2019 | GBX | 183.6 | 186.5218 | 181.28 | 182.6 | 182.6 | -2 (-1.08%) | 349,823 |
| 15 Apr 2019 | GBX | 182.2 | 186.6 | 182.2 | 184.6 | 184.6 | +2.2 (+1.21%) | 152,787 |
| 12 Apr 2019 | GBX | 182 | 186.2 | 181.2 | 182.4 | 182.4 | +0.6 (+0.33%) | 244,847 |
| 11 Apr 2019 | GBX | 182 | 186.14 | 181.8 | 181.8 | 181.8 | -0.2 (-0.11%) | 89,577 |
| 10 Apr 2019 | GBX | 184.6 | 189.017 | 181.2 | 182 | 182 | -2.4 (-1.30%) | 137,096 |
| 9 Apr 2019 | GBX | 182 | 189.6 | 182 | 184.4 | 184.4 | +2.2 (+1.21%) | 84,568 |
| 8 Apr 2019 | GBX | 185.4 | 186.16 | 182 | 182.2 | 182.2 | -3.6 (-1.94%) | 99,246 |
| 5 Apr 2019 | GBX | 190.4 | 190.59 | 184.6 | 185.8 | 185.8 | -5.2 (-2.72%) | 76,320 |
| 4 Apr 2019 | GBX | 192.2 | 195.2699 | 190.8 | 191 | 191 | -1 (-0.52%) | 3,100,078 |
| 3 Apr 2019 | GBX | 195.4 | 199.24 | 188.0949 | 192 | 192 | -2.8 (-1.44%) | 106,309 |
| 2 Apr 2019 | GBX | 193 | 198.4 | 192.1939 | 194.8 | 194.8 | -1.6 (-0.81%) | 3,217,568 |
| 1 Apr 2019 | GBX | 199.4 | 199.4 | 192.78 | 196.4 | 196.4 | -0.6 (-0.30%) | 115,601 |
| 29 Mar 2019 | GBX | 197 | 199.4 | 196 | 197 | 197 | +2.6 (+1.34%) | 1,555,163 |
| 28 Mar 2019 | GBX | 190.4 | 197.8 | 190.4 | 194.4 | 194.4 | -3.8 (-1.92%) | 292,854 |
