| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | GBX | 198.6 | 203.9649 | 197.2 | 198.2 | 198.2 | +4 (+2.06%) | 547,066 |
| 26 Mar 2019 | GBX | 195.2 | 196.4 | 194.2 | 194.2 | 194.2 | -0.8 (-0.41%) | 57,567 |
| 25 Mar 2019 | GBX | 191 | 199.4 | 191 | 195 | 195 | -3 (-1.52%) | 80,349 |
| 22 Mar 2019 | GBX | 203 | 203.66 | 196.2 | 198 | 198 | -1.8 (-0.90%) | 112,981 |
| 21 Mar 2019 | GBX | 199.8 | 202 | 199.5 | 199.8 | 199.8 | -0.2 (-0.10%) | 237,483 |
| 20 Mar 2019 | GBX | 200.5 | 201 | 198.8621 | 200 | 200 | +1.8 (+0.91%) | 140,523 |
| 19 Mar 2019 | GBX | 200 | 202.2 | 198.2 | 198.2 | 198.2 | -1 (-0.50%) | 129,441 |
| 18 Mar 2019 | GBX | 196.4 | 202.5 | 194 | 199.2 | 199.2 | +0.6 (+0.30%) | 203,746 |
| 15 Mar 2019 | GBX | 198.6 | 202.54 | 195.0881 | 198.6 | 198.6 | 0.0 (0.0%) | 288,467 |
| 14 Mar 2019 | GBX | 199 | 202.4249 | 196.6 | 198.6 | 198.6 | +1 (+0.51%) | 1,315,572 |
| 13 Mar 2019 | GBX | 196.4 | 201.5 | 184 | 197.6 | 197.6 | +4.6 (+2.38%) | 194,555 |
| 12 Mar 2019 | GBX | 179 | 198.4 | 179 | 193 | 193 | +8.6 (+4.66%) | 771,467 |
| 11 Mar 2019 | GBX | 188 | 188 | 179.2 | 184.4 | 184.4 | +2.4 (+1.32%) | 1,040,231 |
| 8 Mar 2019 | GBX | 185 | 186.7083 | 182 | 182 | 182 | -0.4 (-0.22%) | 139,176 |
| 7 Mar 2019 | GBX | 185.2 | 185.2 | 182.4 | 182.4 | 182.4 | -0.6 (-0.33%) | 377,149 |
| 6 Mar 2019 | GBX | 191.8 | 194.7519 | 183 | 183 | 183 | 0.0 (0.0%) | 394,359 |
| 5 Mar 2019 | GBX | 186 | 194.2 | 181.6 | 183 | 183 | +2.4 (+1.33%) | 606,756 |
| 4 Mar 2019 | GBX | 185.8 | 186.2 | 176.67 | 180.6 | 180.6 | +2.4 (+1.35%) | 186,601 |
| 1 Mar 2019 | GBX | 174.4 | 181.4 | 174.4 | 178.2 | 178.2 | +0.2 (+0.11%) | 313,011 |
| 28 Feb 2019 | GBX | 184.8 | 184.8 | 178 | 178 | 178 | -6 (-3.26%) | 555,030 |
| 27 Feb 2019 | GBX | 191.6 | 191.6 | 180 | 184 | 184 | 0.0 (0.0%) | 29,959 |
| 26 Feb 2019 | GBX | 169 | 186.4 | 163.9841 | 184 | 184 | +13 (+7.60%) | 1,026,580 |
| 25 Feb 2019 | GBX | 165 | 174.5041 | 165 | 171 | 171 | -1 (-0.58%) | 69,590 |
| 22 Feb 2019 | GBX | 162.8 | 172 | 162.8 | 172 | 172 | +1.8 (+1.06%) | 136,480 |
| 21 Feb 2019 | GBX | 170 | 172.1059 | 167 | 170.2 | 170.2 | -1.2 (-0.70%) | 64,261 |
| 20 Feb 2019 | GBX | 171 | 172.4 | 169.4 | 171.4 | 171.4 | +2.2 (+1.30%) | 209,615 |
| 19 Feb 2019 | GBX | 165 | 171 | 165 | 169.2 | 169.2 | +2.2 (+1.32%) | 410,660 |
| 18 Feb 2019 | GBX | 160 | 170.2 | 160 | 167 | 167 | +1 (+0.60%) | 66,511 |
| 15 Feb 2019 | GBX | 170 | 170 | 164.57 | 166 | 166 | +0.8 (+0.48%) | 47,828 |
| 14 Feb 2019 | GBX | 160 | 166.6 | 160 | 165.2 | 165.2 | +1.2 (+0.73%) | 69,148 |
