| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | GBX | 155.6 | 165 | 155.6 | 164 | 164 | +1.8 (+1.11%) | 90,913 |
| 12 Feb 2019 | GBX | 155 | 164.2 | 155 | 162.2 | 162.2 | +3.6 (+2.27%) | 42,615 |
| 11 Feb 2019 | GBX | 164.4 | 164.4 | 157 | 158.6 | 158.6 | 0.0 (0.0%) | 95,648 |
| 8 Feb 2019 | GBX | 155 | 164.4 | 155 | 158.6 | 158.6 | -1.4 (-0.88%) | 652,654 |
| 7 Feb 2019 | GBX | 161 | 161.6 | 155 | 160 | 160 | -1 (-0.62%) | 199,058 |
| 6 Feb 2019 | GBX | 159.4 | 164.4 | 159.4 | 161 | 161 | +0.4 (+0.25%) | 16,206 |
| 5 Feb 2019 | GBX | 155.8 | 165 | 155 | 160.6 | 160.6 | -3.2 (-1.95%) | 64,133 |
| 4 Feb 2019 | GBX | 155 | 164.2 | 155 | 163.8 | 163.8 | +7.8 (+5%) | 93,611 |
| 1 Feb 2019 | GBX | 155 | 157.8 | 155 | 156 | 156 | +0.4 (+0.26%) | 95,719 |
| 31 Jan 2019 | GBX | 155 | 158.8 | 155 | 155.6 | 155.6 | -1.4 (-0.89%) | 106,378 |
| 30 Jan 2019 | GBX | 155 | 162.58 | 155 | 157 | 157 | -2.8 (-1.75%) | 139,335 |
| 29 Jan 2019 | GBX | 155 | 162 | 155 | 159.8 | 159.8 | +2 (+1.27%) | 1,295,408 |
| 28 Jan 2019 | GBX | 156 | 161 | 156 | 157.8 | 157.8 | -0.2 (-0.13%) | 91,338 |
| 25 Jan 2019 | GBX | 160 | 163.9079 | 157.5 | 158 | 158 | -2 (-1.25%) | 121,334 |
| 24 Jan 2019 | GBX | 160 | 168.6 | 160 | 160 | 160 | -5 (-3.03%) | 355,479 |
| 23 Jan 2019 | GBX | 163 | 166.6 | 162.65 | 165 | 165 | +1.2 (+0.73%) | 221,229 |
| 22 Jan 2019 | GBX | 163.2 | 166.07 | 163.2 | 163.8 | 163.8 | -1.2 (-0.73%) | 513,564 |
| 21 Jan 2019 | GBX | 155 | 165 | 155 | 165 | 165 | +5 (+3.13%) | 134,438 |
| 18 Jan 2019 | GBX | 153.8 | 165 | 153.8 | 160 | 160 | +0.8 (+0.50%) | 301,699 |
| 17 Jan 2019 | GBX | 155.4 | 164.08 | 155.4 | 159.2 | 159.2 | -1.2 (-0.75%) | 47,187 |
| 16 Jan 2019 | GBX | 160 | 165.4 | 157.4 | 160.4 | 160.4 | -2.6 (-1.60%) | 131,316 |
| 15 Jan 2019 | GBX | 166.4 | 166.4 | 158.2 | 163 | 163 | +0.8 (+0.49%) | 255,238 |
| 14 Jan 2019 | GBX | 166.4 | 166.4 | 160.8 | 162.2 | 162.2 | -3.2 (-1.93%) | 215,534 |
| 11 Jan 2019 | GBX | 166.4 | 166.4 | 164.2 | 165.4 | 165.4 | -0.6 (-0.36%) | 81,035 |
| 10 Jan 2019 | GBX | 166.4 | 166.4 | 163.8 | 166 | 166 | +5.8 (+3.62%) | 21,533 |
| 9 Jan 2019 | GBX | 165 | 165.2 | 160.2 | 160.2 | 160.2 | -5 (-3.03%) | 144,767 |
| 8 Jan 2019 | GBX | 166 | 166 | 161.2 | 165.2 | 165.2 | +1.8 (+1.10%) | 46,637 |
| 7 Jan 2019 | GBX | 163.2 | 163.4141 | 160 | 163.4 | 163.4 | +0.6 (+0.37%) | 101,506 |
| 4 Jan 2019 | GBX | 157.8 | 163.8 | 157.8 | 162.8 | 162.8 | -2 (-1.21%) | 42,242 |
| 3 Jan 2019 | GBX | 165.2 | 165.2 | 159.6 | 164.8 | 164.8 | +6.4 (+4.04%) | 36,504 |
