| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | GBX | 166.4 | 166.4 | 157 | 158.4 | 158.4 | -1.8 (-1.12%) | 132,913 |
| 31 Dec 2018 | GBX | 156.8 | 166 | 156.8 | 160.2 | 160.2 | +0.4 (+0.25%) | 81,735 |
| 28 Dec 2018 | GBX | 174 | 174 | 157.8 | 159.8 | 159.8 | 0.0 (0.0%) | 184,695 |
| 27 Dec 2018 | GBX | 163.6 | 168.85 | 157 | 159.8 | 159.8 | +2.4 (+1.52%) | 131,553 |
| 24 Dec 2018 | GBX | 166 | 166 | 157.2 | 157.4 | 157.4 | -0.6 (-0.38%) | 26,469 |
| 21 Dec 2018 | GBX | 151.2 | 159.8 | 151.2 | 158 | 158 | -0.6 (-0.38%) | 223,573 |
| 20 Dec 2018 | GBX | 157 | 159.2 | 150.8 | 158.6 | 158.6 | +1.6 (+1.02%) | 192,881 |
| 19 Dec 2018 | GBX | 157.2 | 161 | 157 | 157 | 157 | -1.2 (-0.76%) | 1,485,750 |
| 18 Dec 2018 | GBX | 157.4 | 160.4 | 157.4 | 158.2 | 158.2 | +0.8 (+0.51%) | 459,557 |
| 17 Dec 2018 | GBX | 170.4 | 170.4 | 157.4 | 157.4 | 157.4 | -5.6 (-3.44%) | 124,470 |
| 14 Dec 2018 | GBX | 163.8 | 165.2 | 161.2 | 163 | 163 | -0.8 (-0.49%) | 158,139 |
| 13 Dec 2018 | GBX | 165.2 | 167.1 | 163 | 163.8 | 163.8 | -0.6 (-0.36%) | 93,601 |
| 12 Dec 2018 | GBX | 163.8 | 164.8 | 159.2 | 164.4 | 164.4 | +6 (+3.79%) | 547,549 |
| 11 Dec 2018 | GBX | 163.4 | 164 | 157.15 | 158.4 | 158.4 | -3.2 (-1.98%) | 1,157,333 |
| 10 Dec 2018 | GBX | 169.8 | 170 | 161.6 | 161.6 | 161.6 | -11.4 (-6.59%) | 247,117 |
| 7 Dec 2018 | GBX | 167 | 173.2 | 167 | 173 | 173 | -2 (-1.14%) | 212,110 |
| 6 Dec 2018 | GBX | 179 | 183.37 | 170.4 | 175 | 175 | -5 (-2.78%) | 154,672 |
| 5 Dec 2018 | GBX | 184 | 184 | 177 | 180 | 180 | -0.8 (-0.44%) | 151,802 |
| 4 Dec 2018 | GBX | 182.6 | 183.6 | 178.6 | 180.8 | 180.8 | -0.4 (-0.22%) | 129,586 |
| 3 Dec 2018 | GBX | 175 | 183.6 | 175 | 181.2 | 181.2 | +1.2 (+0.67%) | 135,973 |
| 30 Nov 2018 | GBX | 170 | 181.4141 | 170 | 180 | 180 | +2 (+1.12%) | 761,788 |
| 29 Nov 2018 | GBX | 170 | 179.6 | 170 | 178 | 178 | +2.8 (+1.60%) | 128,874 |
| 28 Nov 2018 | GBX | 172.4 | 178.2 | 162.2 | 175.2 | 175.2 | -1.8 (-1.02%) | 150,386 |
| 27 Nov 2018 | GBX | 170 | 178.6 | 170 | 177 | 177 | +2.4 (+1.37%) | 50,199 |
| 26 Nov 2018 | GBX | 175 | 175 | 170 | 174.6 | 174.6 | +0.8 (+0.46%) | 112,553 |
| 23 Nov 2018 | GBX | 170.2 | 173.8 | 167.8 | 173.8 | 173.8 | -0.8 (-0.46%) | 421,360 |
| 22 Nov 2018 | GBX | 174.8 | 177.2 | 174.6 | 174.6 | 174.6 | -3.2 (-1.80%) | 827,174 |
| 21 Nov 2018 | GBX | 178 | 178 | 174.8 | 177.8 | 177.8 | +2.4 (+1.37%) | 672,387 |
| 20 Nov 2018 | GBX | 178 | 178 | 171.4 | 175.4 | 175.4 | -0.2 (-0.11%) | 212,284 |
| 19 Nov 2018 | GBX | 177.2 | 177.2 | 174.6 | 175.6 | 175.6 | -2.4 (-1.35%) | 305,040 |
