| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | GBX | 174 | 178.6 | 172 | 178 | 178 | +2.8 (+1.60%) | 2,034,205 |
| 15 Nov 2018 | GBX | 172 | 175.2 | 168.2 | 175.2 | 175.2 | +2.2 (+1.27%) | 748,161 |
| 14 Nov 2018 | GBX | 166 | 175 | 160 | 173 | 173 | +6 (+3.59%) | 660,302 |
| 13 Nov 2018 | GBX | 160 | 169 | 160 | 167 | 167 | -0.4 (-0.24%) | 369,820 |
| 12 Nov 2018 | GBX | 177 | 177 | 166 | 167.4 | 167.4 | -2.6 (-1.53%) | 262,603 |
| 9 Nov 2018 | GBX | 170 | 174.2 | 163.4 | 170 | 170 | +1 (+0.59%) | 310,295 |
| 8 Nov 2018 | GBX | 170 | 170 | 165.4 | 169 | 169 | +2 (+1.20%) | 385,046 |
| 7 Nov 2018 | GBX | 168.2 | 169.2 | 165.35 | 167 | 167 | -2 (-1.18%) | 252,559 |
| 6 Nov 2018 | GBX | 164.8 | 169.6 | 164.8 | 169 | 169 | +4 (+2.42%) | 117,958 |
| 5 Nov 2018 | GBX | 169.8 | 169.8 | 163.8 | 165 | 165 | +1 (+0.61%) | 295,647 |
| 2 Nov 2018 | GBX | 163.2 | 165 | 162.8 | 164 | 164 | +1 (+0.61%) | 470,495 |
| 1 Nov 2018 | GBX | 156.8 | 165 | 156.8 | 163 | 163 | -1 (-0.61%) | 481,306 |
| 31 Oct 2018 | GBX | 164.8 | 165.6 | 159.9941 | 164 | 164 | -1 (-0.61%) | 419,808 |
| 30 Oct 2018 | GBX | 173.6 | 173.6 | 164.4 | 165 | 165 | 0.0 (0.0%) | 509,320 |
| 29 Oct 2018 | GBX | 170.4 | 170.4 | 165 | 165 | 165 | +1 (+0.61%) | 271,169 |
| 26 Oct 2018 | GBX | 170.4 | 175 | 163 | 164 | 164 | -10 (-5.75%) | 4,980,879 |
| 25 Oct 2018 | GBX | 179.4 | 179.4 | 171.942 | 174 | 174 | -4 (-2.25%) | 228,474 |
| 24 Oct 2018 | GBX | 190.6 | 190.6 | 177 | 178 | 178 | -4.8 (-2.63%) | 539,871 |
| 23 Oct 2018 | GBX | 180 | 184.2 | 178.3841 | 182.8 | 182.8 | -1.4 (-0.76%) | 166,500 |
| 22 Oct 2018 | GBX | 184.6 | 186.2 | 181.4 | 184.2 | 184.2 | -1.8 (-0.97%) | 732,294 |
| 19 Oct 2018 | GBX | 185.4 | 186 | 183.7177 | 186 | 186 | +0.6 (+0.32%) | 407,064 |
| 18 Oct 2018 | GBX | 187 | 187 | 181.9971 | 185.4 | 185.4 | -1.6 (-0.86%) | 545,257 |
| 17 Oct 2018 | GBX | 192 | 192 | 185.4 | 187 | 187 | -3 (-1.58%) | 233,890 |
| 16 Oct 2018 | GBX | 194.8 | 201.5 | 185.4 | 190 | 190 | -5.6 (-2.86%) | 495,602 |
| 15 Oct 2018 | GBX | 200 | 200.727 | 194.4 | 195.6 | 195.6 | -3.6 (-1.81%) | 81,940 |
| 12 Oct 2018 | GBX | 204.5 | 204.5 | 195.2222 | 199.2 | 199.2 | +4.6 (+2.36%) | 112,158 |
| 11 Oct 2018 | GBX | 201.5 | 206 | 194.6 | 194.6 | 194.6 | -13.9 (-6.67%) | 176,427 |
| 10 Oct 2018 | GBX | 208.5 | 209.5 | 203.55 | 208.5 | 208.5 | +4 (+1.96%) | 109,353 |
| 9 Oct 2018 | GBX | 205 | 206.5 | 203.2893 | 204.5 | 204.5 | +1 (+0.49%) | 106,138 |
| 8 Oct 2018 | GBX | 210 | 210 | 203 | 203.5 | 203.5 | -5.5 (-2.63%) | 89,060 |
