| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | GBX | 203.5 | 209 | 196 | 209 | 209 | +5 (+2.45%) | 139,232 |
| 4 Oct 2018 | GBX | 205 | 208 | 202.5 | 204 | 204 | -1.5 (-0.73%) | 2,497,186 |
| 3 Oct 2018 | GBX | 208.5 | 209.5 | 205.5 | 205.5 | 205.5 | -0.5 (-0.24%) | 80,868 |
| 2 Oct 2018 | GBX | 201.5 | 207.5 | 201.5 | 206 | 206 | -1.5 (-0.72%) | 247,404 |
| 1 Oct 2018 | GBX | 209.5 | 210 | 203 | 207.5 | 207.5 | +1.5 (+0.73%) | 76,556 |
| 28 Sep 2018 | GBX | 215 | 215 | 206 | 206 | 206 | -2.5 (-1.20%) | 266,487 |
| 27 Sep 2018 | GBX | 210 | 211.6249 | 207.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 109,156 |
| 26 Sep 2018 | GBX | 210 | 211 | 207 | 209 | 209 | -1.5 (-0.71%) | 106,856 |
| 25 Sep 2018 | GBX | 208 | 212 | 202.0201 | 210.5 | 210.5 | +5.5 (+2.68%) | 267,740 |
| 24 Sep 2018 | GBX | 208.5 | 211 | 202.5 | 205 | 205 | -5 (-2.38%) | 123,325 |
| 21 Sep 2018 | GBX | 212 | 212.333 | 206.5 | 210 | 210 | +4 (+1.94%) | 845,783 |
| 20 Sep 2018 | GBX | 213.5 | 213.667 | 205.05 | 206 | 206 | -0.5 (-0.24%) | 207,939 |
| 19 Sep 2018 | GBX | 209.5 | 211.833 | 205.5 | 206.5 | 206.5 | +2 (+0.98%) | 284,457 |
| 18 Sep 2018 | GBX | 206 | 211.85 | 201.974 | 204.5 | 204.5 | +4.9 (+2.45%) | 1,618,183 |
| 17 Sep 2018 | GBX | 198.2 | 200.5 | 198.1799 | 199.6 | 199.6 | +4.4 (+2.25%) | 78,623 |
| 14 Sep 2018 | GBX | 196 | 199.5479 | 191.4 | 195.2 | 195.2 | +0.2 (+0.10%) | 12,606,660 |
| 13 Sep 2018 | GBX | 195.2 | 197.9859 | 191.8 | 195 | 195 | 0.0 (0.0%) | 398,715 |
| 12 Sep 2018 | GBX | 196.6 | 200 | 193.4 | 195 | 195 | +0.4 (+0.21%) | 2,562,855 |
| 11 Sep 2018 | GBX | 193.8 | 198 | 193.8 | 194.6 | 194.6 | -0.6 (-0.31%) | 392,746 |
| 10 Sep 2018 | GBX | 195.8 | 199.02 | 192.2 | 195.2 | 195.2 | -3.8 (-1.91%) | 223,316 |
| 7 Sep 2018 | GBX | 194 | 199 | 190.2 | 199 | 199 | +6.2 (+3.22%) | 154,914 |
| 6 Sep 2018 | GBX | 194.4 | 194.5 | 192 | 192.8 | 192.8 | +0.8 (+0.42%) | 96,165 |
| 5 Sep 2018 | GBX | 192 | 194 | 192 | 192 | 192 | -1.6 (-0.83%) | 97,630 |
| 4 Sep 2018 | GBX | 192 | 194.6 | 187.4 | 193.6 | 193.6 | +0.6 (+0.31%) | 105,761 |
| 3 Sep 2018 | GBX | 190.4 | 194.4 | 185 | 193 | 193 | 0.0 (0.0%) | 141,850 |
| 31 Aug 2018 | GBX | 198 | 198.36 | 193 | 193 | 193 | -2.4 (-1.23%) | 4,840,244 |
| 30 Aug 2018 | GBX | 198 | 198.5 | 193.6 | 195.4 | 195.4 | -1.2 (-0.61%) | 70,912 |
| 29 Aug 2018 | GBX | 195.6 | 196.6 | 190.2 | 196.6 | 196.6 | +1.6 (+0.82%) | 134,809 |
| 28 Aug 2018 | GBX | 192.6 | 196 | 191.4 | 195 | 195 | +1.8 (+0.93%) | 54,427 |
| 24 Aug 2018 | GBX | 193.6 | 195 | 190.87 | 193.2 | 193.2 | +0.4 (+0.21%) | 40,928 |
