| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | GBX | 304 | 304 | 302 | 302 | 302 | -4 (-1.31%) | 4,267,231 |
| 30 Nov 2022 | GBX | 307 | 307.654 | 305.5 | 306 | 306 | -1.5 (-0.49%) | 4,927,349 |
| 29 Nov 2022 | GBX | 308.5 | 309.5 | 304.85 | 307.5 | 307.5 | -2.5 (-0.81%) | 15,415,800 |
| 28 Nov 2022 | GBX | 309 | 315.5 | 308 | 310 | 310 | -1 (-0.32%) | 6,092,644 |
| 25 Nov 2022 | GBX | 306.5 | 312 | 305 | 311 | 311 | +119 (+61.98%) | 14,563,240 |
| 24 Nov 2022 | GBX | 193.2 | 195.6 | 191.7743 | 192 | 192 | -1.2 (-0.62%) | 63,854 |
| 23 Nov 2022 | GBX | 189.4 | 195.8 | 188 | 193.2 | 193.2 | +2.8 (+1.47%) | 29,490 |
| 22 Nov 2022 | GBX | 188 | 191.2 | 183.88 | 190.4 | 190.4 | +1.2 (+0.63%) | 178,792 |
| 21 Nov 2022 | GBX | 186.4 | 190 | 185.8 | 189.2 | 189.2 | +2.4 (+1.28%) | 42,695 |
| 18 Nov 2022 | GBX | 187 | 194.8 | 184.2 | 186.8 | 186.8 | -0.2 (-0.11%) | 78,426 |
| 17 Nov 2022 | GBX | 186 | 188 | 178.2 | 187 | 187 | +0.8 (+0.43%) | 20,062 |
| 16 Nov 2022 | GBX | 185 | 187 | 181.2 | 186.2 | 186.2 | -0.8 (-0.43%) | 72,246 |
| 15 Nov 2022 | GBX | 184.4 | 187.2 | 184 | 187 | 187 | +2.6 (+1.41%) | 42,366 |
| 14 Nov 2022 | GBX | 178.6 | 188 | 178.6 | 184.4 | 184.4 | +2 (+1.10%) | 74,349 |
| 11 Nov 2022 | GBX | 183 | 183.8 | 176.2 | 182.4 | 182.4 | -0.4 (-0.22%) | 363,567 |
| 10 Nov 2022 | GBX | 181.6 | 184.6 | 176.8 | 182.8 | 182.8 | +4.6 (+2.58%) | 177,969 |
| 9 Nov 2022 | GBX | 181 | 182.6 | 178.2 | 178.2 | 178.2 | -1.6 (-0.89%) | 95,560 |
| 8 Nov 2022 | GBX | 182.6 | 191.6 | 176 | 179.8 | 179.8 | +1.8 (+1.01%) | 90,727 |
| 7 Nov 2022 | GBX | 180 | 182 | 173.8 | 178 | 178 | +2 (+1.14%) | 432,784 |
| 4 Nov 2022 | GBX | 180.2 | 193 | 176 | 176 | 176 | -0.8 (-0.45%) | 42,812 |
| 3 Nov 2022 | GBX | 175 | 190.6 | 175 | 176.8 | 176.8 | +0.2 (+0.11%) | 120,324 |
| 2 Nov 2022 | GBX | 189 | 189 | 174.2 | 176.6 | 176.6 | -4 (-2.21%) | 512,225 |
| 1 Nov 2022 | GBX | 178.8 | 187.8 | 178.8 | 180.6 | 180.6 | +1.8 (+1.01%) | 367,145 |
| 31 Oct 2022 | GBX | 185.6 | 185.6 | 176.3838 | 178.8 | 178.8 | +0.2 (+0.11%) | 133,487 |
| 28 Oct 2022 | GBX | 175.8 | 178.6 | 173 | 178.6 | 178.6 | +3.4 (+1.94%) | 163,651 |
| 27 Oct 2022 | GBX | 174.2 | 175.2 | 170.2 | 175.2 | 175.2 | +3.6 (+2.10%) | 121,978 |
| 26 Oct 2022 | GBX | 167 | 171.6 | 165.2 | 171.6 | 171.6 | +6.8 (+4.13%) | 232,843 |
| 25 Oct 2022 | GBX | 166.6 | 166.6 | 160.35 | 164.8 | 164.8 | -1.4 (-0.84%) | 278,583 |
| 24 Oct 2022 | GBX | 175.8 | 175.8 | 166 | 166.2 | 166.2 | -0.6 (-0.36%) | 806,355 |
| 21 Oct 2022 | GBX | 168.2 | 175.2 | 164.01 | 166.8 | 166.8 | -2.2 (-1.30%) | 219,553 |
