| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | GBX | 192 | 194 | 190.1001 | 192.8 | 192.8 | -1.6 (-0.82%) | 473,944 |
| 22 Aug 2018 | GBX | 190 | 194.4 | 189.1 | 194.4 | 194.4 | +4.6 (+2.42%) | 442,005 |
| 21 Aug 2018 | GBX | 188 | 193.6 | 188 | 189.8 | 189.8 | +0.2 (+0.11%) | 187,216 |
| 20 Aug 2018 | GBX | 188 | 190 | 187.4801 | 189.6 | 189.6 | +1.6 (+0.85%) | 345,290 |
| 17 Aug 2018 | GBX | 188.8 | 190.6 | 188 | 188 | 188 | -1.6 (-0.84%) | 133,789 |
| 16 Aug 2018 | GBX | 189.2 | 191.8 | 188.5281 | 189.6 | 189.6 | +0.6 (+0.32%) | 354,672 |
| 15 Aug 2018 | GBX | 188 | 191 | 186.91 | 189 | 189 | +1 (+0.53%) | 229,170 |
| 14 Aug 2018 | GBX | 188 | 190 | 187.25 | 188 | 188 | -0.4 (-0.21%) | 213,225 |
| 13 Aug 2018 | GBX | 194.4 | 194.8 | 188.4 | 188.4 | 188.4 | -6 (-3.09%) | 255,025 |
| 10 Aug 2018 | GBX | 198.8 | 199.4 | 194.2 | 194.4 | 194.4 | -2.4 (-1.22%) | 126,092 |
| 9 Aug 2018 | GBX | 199 | 199 | 195.6 | 196.8 | 196.8 | -1.8 (-0.91%) | 223,063 |
| 8 Aug 2018 | GBX | 195 | 199 | 195 | 198.6 | 198.6 | +3.6 (+1.85%) | 138,320 |
| 7 Aug 2018 | GBX | 200 | 200 | 195 | 195 | 195 | -5 (-2.50%) | 81,547 |
| 6 Aug 2018 | GBX | 198.8 | 200 | 196.1561 | 200 | 200 | +6.8 (+3.52%) | 542,809 |
| 3 Aug 2018 | GBX | 199 | 199 | 192.8 | 193.2 | 193.2 | -5 (-2.52%) | 111,918 |
| 2 Aug 2018 | GBX | 200 | 200 | 195.4 | 198.2 | 198.2 | -1.6 (-0.80%) | 70,367 |
| 1 Aug 2018 | GBX | 200 | 204 | 198.2 | 199.8 | 199.8 | +3 (+1.52%) | 939,486 |
| 31 Jul 2018 | GBX | 196.8 | 199.01 | 195.2 | 196.8 | 196.8 | -1.2 (-0.61%) | 102,677 |
| 30 Jul 2018 | GBX | 197.4 | 204 | 196.8 | 198 | 198 | -5.5 (-2.70%) | 175,912 |
| 27 Jul 2018 | GBX | 195.4 | 203.5 | 194.4 | 203.5 | 203.5 | +8.5 (+4.36%) | 126,747 |
| 26 Jul 2018 | GBX | 200 | 200 | 191.2421 | 195 | 195 | +2.8 (+1.46%) | 102,689 |
| 25 Jul 2018 | GBX | 193.2 | 198.4 | 192 | 192.2 | 192.2 | -5.4 (-2.73%) | 109,219 |
| 24 Jul 2018 | GBX | 197.2 | 199.0972 | 193.2 | 197.6 | 197.6 | -3.9 (-1.94%) | 125,633 |
| 23 Jul 2018 | GBX | 197.2 | 202 | 195 | 201.5 | 201.5 | +0.5 (+0.25%) | 80,469 |
| 20 Jul 2018 | GBX | 201 | 205 | 197 | 201 | 201 | 0.0 (0.0%) | 344,126 |
| 19 Jul 2018 | GBX | 201.5 | 205 | 201 | 201 | 201 | -1 (-0.50%) | 42,343 |
| 18 Jul 2018 | GBX | 205.5 | 209 | 200.5 | 202 | 202 | -3 (-1.46%) | 222,589 |
| 17 Jul 2018 | GBX | 202 | 207.18 | 200.81 | 205 | 205 | -2 (-0.97%) | 40,198 |
| 16 Jul 2018 | GBX | 205.5 | 209 | 205 | 207 | 207 | +1.5 (+0.73%) | 100,536 |
| 13 Jul 2018 | GBX | 206.5 | 210 | 205 | 205.5 | 205.5 | -1.5 (-0.72%) | 390,509 |
