| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | GBX | 214.5 | 214.5 | 206 | 206 | 206 | -6.5 (-3.06%) | 91,095 |
| 30 May 2018 | GBX | 214 | 214 | 206.4401 | 212.5 | 212.5 | -0.5 (-0.23%) | 81,353 |
| 29 May 2018 | GBX | 210.5 | 214.5 | 208.8801 | 213 | 213 | -4 (-1.84%) | 176,879 |
| 25 May 2018 | GBX | 210.5 | 222 | 210.5 | 217 | 217 | +2 (+0.93%) | 224,286 |
| 24 May 2018 | GBX | 210.5 | 216.5 | 210.5 | 215 | 215 | -2.5 (-1.15%) | 924,820 |
| 23 May 2018 | GBX | 216 | 220 | 214.3201 | 217.5 | 217.5 | +7.5 (+3.57%) | 153,593 |
| 22 May 2018 | GBX | 212 | 215 | 210 | 210 | 210 | -2 (-0.94%) | 878,706 |
| 21 May 2018 | GBX | 210 | 220 | 210 | 212 | 212 | +1 (+0.47%) | 74,074 |
| 18 May 2018 | GBX | 221 | 223.3699 | 210.5 | 211 | 211 | -9 (-4.09%) | 251,807 |
| 17 May 2018 | GBX | 217 | 225 | 217 | 220 | 220 | -1 (-0.45%) | 64,088 |
| 16 May 2018 | GBX | 225.5 | 226 | 219.5 | 221 | 221 | -2.5 (-1.12%) | 73,426 |
| 15 May 2018 | GBX | 223.5 | 227.5 | 222.5 | 223.5 | 223.5 | -3 (-1.32%) | 201,075 |
| 14 May 2018 | GBX | 224 | 229.5 | 221.7699 | 226.5 | 226.5 | +3 (+1.34%) | 105,631 |
| 11 May 2018 | GBX | 224.5 | 225 | 214 | 223.5 | 223.5 | +2.5 (+1.13%) | 382,423 |
| 10 May 2018 | GBX | 221 | 225 | 218.3999 | 221 | 221 | +1.5 (+0.68%) | 95,147 |
| 9 May 2018 | GBX | 222 | 223.5 | 215.5799 | 219.5 | 219.5 | -1.5 (-0.68%) | 153,045 |
| 8 May 2018 | GBX | 225 | 225 | 217.5 | 221 | 221 | 0.0 (0.0%) | 93,493 |
| 4 May 2018 | GBX | 224 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 183,635 |
| 3 May 2018 | GBX | 222 | 226 | 220.5 | 223 | 223 | +4 (+1.83%) | 162,132 |
| 2 May 2018 | GBX | 216 | 219.4649 | 213 | 219 | 219 | +4.5 (+2.10%) | 446,433 |
| 1 May 2018 | GBX | 213 | 220 | 212 | 214.5 | 214.5 | +2 (+0.94%) | 244,950 |
| 30 Apr 2018 | GBX | 215.5 | 221 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 221,492 |
| 27 Apr 2018 | GBX | 212.5 | 216 | 211 | 215 | 215 | +3.5 (+1.65%) | 548,083 |
| 26 Apr 2018 | GBX | 215.5 | 215.5 | 210 | 211.5 | 211.5 | -4 (-1.86%) | 598,962 |
| 25 Apr 2018 | GBX | 219.5 | 225 | 215.45 | 215.5 | 215.5 | -3 (-1.37%) | 386,601 |
| 24 Apr 2018 | GBX | 230 | 230 | 217.5 | 218.5 | 218.5 | -10.5 (-4.59%) | 168,117 |
| 23 Apr 2018 | GBX | 231.5 | 231.5 | 222.33 | 229 | 229 | +1 (+0.44%) | 55,171 |
| 20 Apr 2018 | GBX | 234.5 | 234.5 | 225.5 | 228 | 228 | -1 (-0.44%) | 94,599 |
| 19 Apr 2018 | GBX | 222.5 | 233 | 222.19 | 229 | 229 | -1 (-0.43%) | 181,152 |
| 18 Apr 2018 | GBX | 221 | 230 | 221 | 230 | 230 | +9 (+4.07%) | 1,633,359 |
