| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | GBX | 203 | 203 | 195.4 | 198.4 | 198.4 | +1.2 (+0.61%) | 98,671 |
| 1 Mar 2018 | GBX | 205.5 | 209 | 196 | 197.2 | 197.2 | +0.4 (+0.20%) | 353,479 |
| 28 Feb 2018 | GBX | 200 | 203.5 | 196.8 | 196.8 | 196.8 | +1.8 (+0.92%) | 832,435 |
| 27 Feb 2018 | GBX | 201 | 202 | 192.6261 | 195 | 195 | -5 (-2.50%) | 129,979 |
| 26 Feb 2018 | GBX | 198.8 | 201.5 | 195.8 | 200 | 200 | +4 (+2.04%) | 123,721 |
| 23 Feb 2018 | GBX | 188.2 | 200 | 188.2 | 196 | 196 | -1 (-0.51%) | 43,110 |
| 22 Feb 2018 | GBX | 190.2 | 197.8 | 188.9201 | 197 | 197 | +9 (+4.79%) | 64,317 |
| 21 Feb 2018 | GBX | 185.2 | 194.2 | 185.2 | 188 | 188 | +0.8 (+0.43%) | 62,679 |
| 20 Feb 2018 | GBX | 193.2 | 197 | 187.2 | 187.2 | 187.2 | -4.6 (-2.40%) | 63,807 |
| 19 Feb 2018 | GBX | 195 | 199.8999 | 189.0221 | 191.8 | 191.8 | -8.2 (-4.10%) | 43,568 |
| 16 Feb 2018 | GBX | 198.4 | 202 | 195 | 200 | 200 | +1.4 (+0.70%) | 60,640 |
| 15 Feb 2018 | GBX | 196 | 200 | 195.6 | 198.6 | 198.6 | +0.2 (+0.10%) | 46,908 |
| 14 Feb 2018 | GBX | 199.8 | 199.8 | 190.0841 | 198.4 | 198.4 | +3.2 (+1.64%) | 33,353 |
| 13 Feb 2018 | GBX | 199.4 | 199.8961 | 193 | 195.2 | 195.2 | -6.3 (-3.13%) | 116,088 |
| 12 Feb 2018 | GBX | 204.5 | 204.5 | 200.1841 | 201.5 | 201.5 | -0.5 (-0.25%) | 27,251 |
| 9 Feb 2018 | GBX | 200.5 | 204.5 | 199 | 202 | 202 | 0.0 (0.0%) | 139,768 |
| 8 Feb 2018 | GBX | 207.5 | 207.5 | 200 | 202 | 202 | -3 (-1.46%) | 72,438 |
| 7 Feb 2018 | GBX | 205 | 215.5 | 202.0251 | 205 | 205 | +1 (+0.49%) | 52,380 |
| 6 Feb 2018 | GBX | 208.5 | 208.5 | 195.6 | 204 | 204 | 0.0 (0.0%) | 133,700 |
| 5 Feb 2018 | GBX | 206.5 | 216 | 203.5 | 204 | 204 | -9.5 (-4.45%) | 51,518 |
| 2 Feb 2018 | GBX | 219 | 219 | 213.5 | 213.5 | 213.5 | -4.5 (-2.06%) | 70,770 |
| 1 Feb 2018 | GBX | 224.5 | 224.5 | 210.5 | 218 | 218 | -7.5 (-3.33%) | 273,364 |
| 31 Jan 2018 | GBX | 219.5 | 225.5 | 212 | 225.5 | 225.5 | +8 (+3.68%) | 77,241 |
| 30 Jan 2018 | GBX | 215 | 219.555 | 211.1001 | 217.5 | 217.5 | +1 (+0.46%) | 17,892 |
| 29 Jan 2018 | GBX | 217 | 217 | 214.7201 | 216.5 | 216.5 | +1 (+0.46%) | 147,674 |
| 26 Jan 2018 | GBX | 218 | 218 | 213.81 | 215.5 | 215.5 | -3 (-1.37%) | 122,202 |
| 25 Jan 2018 | GBX | 216 | 218.5 | 215.29 | 218.5 | 218.5 | +2.5 (+1.16%) | 37,162 |
| 24 Jan 2018 | GBX | 217 | 217 | 214.7081 | 216 | 216 | -0.5 (-0.23%) | 56,624 |
| 23 Jan 2018 | GBX | 217 | 218 | 215.5 | 216.5 | 216.5 | -1 (-0.46%) | 24,689 |
| 22 Jan 2018 | GBX | 215.5 | 219.5 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 92,566 |
