| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | GBX | 220 | 220 | 215.5 | 220 | 220 | +1 (+0.46%) | 88,200 |
| 18 Jan 2018 | GBX | 220.5 | 221 | 216.1001 | 219 | 219 | -1 (-0.45%) | 41,201 |
| 17 Jan 2018 | GBX | 222 | 223 | 219.5 | 220 | 220 | -2 (-0.90%) | 37,958 |
| 16 Jan 2018 | GBX | 223 | 223 | 221.5 | 222 | 222 | +0.5 (+0.23%) | 107,897 |
| 15 Jan 2018 | GBX | 222.5 | 223.5 | 219 | 221.5 | 221.5 | -5.5 (-2.42%) | 111,267 |
| 12 Jan 2018 | GBX | 226.5 | 230 | 221 | 227 | 227 | -1 (-0.44%) | 38,008 |
| 11 Jan 2018 | GBX | 221.5 | 229.5 | 216.85 | 228 | 228 | +4.5 (+2.01%) | 192,752 |
| 10 Jan 2018 | GBX | 229.5 | 230 | 223.5 | 223.5 | 223.5 | -6.5 (-2.83%) | 49,237 |
| 9 Jan 2018 | GBX | 229 | 230 | 227.0002 | 230 | 230 | +0.5 (+0.22%) | 134,800 |
| 8 Jan 2018 | GBX | 230.5 | 230.5 | 226.12 | 229.5 | 229.5 | +1 (+0.44%) | 66,647 |
| 5 Jan 2018 | GBX | 231.5 | 231.5 | 225 | 228.5 | 228.5 | +2 (+0.88%) | 57,423 |
| 4 Jan 2018 | GBX | 233 | 233 | 226.5 | 226.5 | 226.5 | -6 (-2.58%) | 33,261 |
| 3 Jan 2018 | GBX | 232.5 | 235 | 232.5 | 232.5 | 232.5 | -0.75 (-0.32%) | 534,602 |
| 2 Jan 2018 | GBX | 234.5 | 234.5 | 229 | 233.25 | 233.25 | +4.25 (+1.86%) | 40,977 |
| 29 Dec 2017 | GBX | 232.5 | 235.5 | 227 | 229 | 229 | -6.25 (-2.66%) | 56,836 |
| 28 Dec 2017 | GBX | 226 | 235.75 | 218.75 | 235.25 | 235.25 | +10.25 (+4.56%) | 99,701 |
| 27 Dec 2017 | GBX | 221.75 | 225 | 216.0002 | 225 | 225 | +5.25 (+2.39%) | 92,301 |
| 22 Dec 2017 | GBX | 219 | 223.5 | 216.25 | 219.75 | 219.75 | +0.5 (+0.23%) | 23,699 |
| 21 Dec 2017 | GBX | 226 | 226 | 215.25 | 219.25 | 219.25 | -5.75 (-2.56%) | 92,549 |
| 20 Dec 2017 | GBX | 234.75 | 234.75 | 224 | 225 | 225 | -2.75 (-1.21%) | 38,656 |
| 19 Dec 2017 | GBX | 228.75 | 231.75 | 225 | 227.75 | 227.75 | -2.25 (-0.98%) | 44,114 |
| 18 Dec 2017 | GBX | 224.75 | 232.25 | 222.75 | 230 | 230 | +10.75 (+4.90%) | 1,211,096 |
| 15 Dec 2017 | GBX | 224.75 | 225 | 215 | 219.25 | 219.25 | +1.25 (+0.57%) | 179,013 |
| 14 Dec 2017 | GBX | 220.25 | 222.3699 | 215.25 | 218 | 218 | -3.5 (-1.58%) | 44,265 |
| 13 Dec 2017 | GBX | 224.75 | 224.75 | 221 | 221.5 | 221.5 | +0.75 (+0.34%) | 70,977 |
| 12 Dec 2017 | GBX | 226.75 | 229.25 | 220 | 220.75 | 220.75 | -6 (-2.65%) | 69,739 |
| 11 Dec 2017 | GBX | 225 | 230 | 221.825 | 226.75 | 226.75 | +1.75 (+0.78%) | 41,457 |
| 8 Dec 2017 | GBX | 225 | 226.5 | 221.75 | 225 | 225 | +1 (+0.45%) | 130,850 |
| 7 Dec 2017 | GBX | 229.25 | 229.25 | 222 | 224 | 224 | +1.75 (+0.79%) | 110,864 |
| 6 Dec 2017 | GBX | 224.75 | 229 | 220.5 | 222.25 | 222.25 | -2.75 (-1.22%) | 225,891 |
