| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | GBX | 229.25 | 229.25 | 225 | 225 | 225 | -1 (-0.44%) | 124,166 |
| 4 Dec 2017 | GBX | 226.5 | 227.25 | 225.1 | 226 | 226 | +2 (+0.89%) | 58,359 |
| 1 Dec 2017 | GBX | 227 | 231.5 | 223.72 | 224 | 224 | -3.5 (-1.54%) | 45,378 |
| 30 Nov 2017 | GBX | 235 | 237 | 225.75 | 227.5 | 227.5 | -7.5 (-3.19%) | 41,902 |
| 29 Nov 2017 | GBX | 228.25 | 240.25 | 228 | 235 | 235 | +1 (+0.43%) | 54,340 |
| 28 Nov 2017 | GBX | 221.25 | 235 | 221.25 | 234 | 234 | +10.5 (+4.70%) | 55,767 |
| 27 Nov 2017 | GBX | 220 | 225 | 216.73 | 223.5 | 223.5 | +2.5 (+1.13%) | 80,588 |
| 24 Nov 2017 | GBX | 221.5 | 222.75 | 221 | 221 | 221 | 0.0 (0.0%) | 33,120 |
| 23 Nov 2017 | GBX | 220.25 | 223 | 219.5 | 221 | 221 | -4 (-1.78%) | 124,338 |
| 22 Nov 2017 | GBX | 227 | 227 | 215 | 225 | 225 | -9.5 (-4.05%) | 291,699 |
| 21 Nov 2017 | GBX | 237.75 | 238 | 234 | 234.5 | 234.5 | +1.25 (+0.54%) | 37,000 |
| 20 Nov 2017 | GBX | 234.75 | 236 | 231.7 | 233.25 | 233.25 | -3.25 (-1.37%) | 28,705 |
| 17 Nov 2017 | GBX | 235.5 | 238 | 233.5 | 236.5 | 236.5 | +0.5 (+0.21%) | 21,205 |
| 16 Nov 2017 | GBX | 234.75 | 236.75 | 233.5 | 236 | 236 | +2 (+0.85%) | 46,995 |
| 15 Nov 2017 | GBX | 231.5 | 234.75 | 231 | 234 | 234 | +4 (+1.74%) | 92,309 |
| 14 Nov 2017 | GBX | 230.25 | 233.75 | 229.5 | 230 | 230 | -2 (-0.86%) | 138,535 |
| 13 Nov 2017 | GBX | 231.5 | 232 | 228.75 | 232 | 232 | +1.5 (+0.65%) | 96,811 |
| 10 Nov 2017 | GBX | 234 | 234.13 | 228.75 | 230.5 | 230.5 | -2.75 (-1.18%) | 68,154 |
| 9 Nov 2017 | GBX | 241.5 | 241.75 | 233.25 | 233.25 | 233.25 | -7.5 (-3.12%) | 84,184 |
| 8 Nov 2017 | GBX | 243.25 | 244 | 240 | 240.75 | 240.75 | -1.25 (-0.52%) | 60,335 |
| 7 Nov 2017 | GBX | 242 | 245.25 | 240.25 | 242 | 242 | -0.25 (-0.10%) | 65,934 |
| 6 Nov 2017 | GBX | 246.75 | 246.75 | 242.21 | 242.25 | 242.25 | -3.75 (-1.52%) | 41,566 |
| 3 Nov 2017 | GBX | 247 | 247 | 244.45 | 246 | 246 | 0.0 (0.0%) | 44,137 |
| 2 Nov 2017 | GBX | 245 | 247 | 243.5 | 246 | 246 | +1 (+0.41%) | 31,280 |
| 1 Nov 2017 | GBX | 244.25 | 246 | 244 | 245 | 245 | +1.5 (+0.62%) | 58,619 |
| 31 Oct 2017 | GBX | 244 | 245.8749 | 239.41 | 243.5 | 243.5 | -1.5 (-0.61%) | 81,064 |
| 30 Oct 2017 | GBX | 234.5 | 245 | 233.7 | 245 | 245 | +9 (+3.81%) | 200,131 |
| 27 Oct 2017 | GBX | 232 | 236.5 | 231 | 236 | 236 | +4 (+1.72%) | 131,699 |
| 26 Oct 2017 | GBX | 234.5 | 234.75 | 231.1051 | 232 | 232 | -1 (-0.43%) | 48,585 |
| 25 Oct 2017 | GBX | 231.5 | 233.9999 | 230.3551 | 233 | 233 | -1 (-0.43%) | 87,542 |
