| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | GBX | 236.25 | 236.75 | 234 | 234 | 234 | 0.0 (0.0%) | 100,560 |
| 23 Oct 2017 | GBX | 233.75 | 236.75 | 233.25 | 234 | 234 | -0.5 (-0.21%) | 280,333 |
| 20 Oct 2017 | GBX | 238 | 241 | 232.5 | 234.5 | 234.5 | -6 (-2.49%) | 151,961 |
| 19 Oct 2017 | GBX | 235.75 | 242 | 235.75 | 240.5 | 240.5 | +2.5 (+1.05%) | 99,426 |
| 18 Oct 2017 | GBX | 239.75 | 239.75 | 235 | 238 | 238 | +0.75 (+0.32%) | 255,529 |
| 17 Oct 2017 | GBX | 236.25 | 240 | 235.755 | 237.25 | 237.25 | +0.25 (+0.11%) | 28,364 |
| 16 Oct 2017 | GBX | 236.25 | 237.75 | 233 | 237 | 237 | -1 (-0.42%) | 299,996 |
| 13 Oct 2017 | GBX | 237.75 | 239 | 235.75 | 238 | 238 | +0.75 (+0.32%) | 68,741 |
| 12 Oct 2017 | GBX | 238 | 238 | 235 | 237.25 | 237.25 | -0.25 (-0.11%) | 40,858 |
| 11 Oct 2017 | GBX | 239.75 | 239.75 | 235.5 | 237.5 | 237.5 | +0.75 (+0.32%) | 52,315 |
| 10 Oct 2017 | GBX | 235.75 | 240.5 | 235.43 | 236.75 | 236.75 | +1.75 (+0.74%) | 87,331 |
| 9 Oct 2017 | GBX | 239.5 | 240.19 | 233.25 | 235 | 235 | -1.5 (-0.63%) | 135,719 |
| 6 Oct 2017 | GBX | 244.75 | 245 | 235.75 | 236.5 | 236.5 | -5.75 (-2.37%) | 158,370 |
| 5 Oct 2017 | GBX | 245 | 245 | 239.121 | 242.25 | 242.25 | -2.75 (-1.12%) | 45,036 |
| 4 Oct 2017 | GBX | 241.75 | 245 | 238 | 245 | 245 | +6 (+2.51%) | 126,015 |
| 3 Oct 2017 | GBX | 241 | 241 | 237.25 | 239 | 239 | -0.25 (-0.10%) | 19,226 |
| 2 Oct 2017 | GBX | 241 | 241.1099 | 237 | 239.25 | 239.25 | +1 (+0.42%) | 37,578 |
| 29 Sep 2017 | GBX | 237.25 | 241 | 237.25 | 238.25 | 238.25 | -3.5 (-1.45%) | 64,137 |
| 28 Sep 2017 | GBX | 234 | 242.25 | 233.25 | 241.75 | 241.75 | +8 (+3.42%) | 32,246 |
| 27 Sep 2017 | GBX | 233.25 | 236 | 230.5 | 233.75 | 233.75 | -5.5 (-2.30%) | 76,531 |
| 26 Sep 2017 | GBX | 232.5 | 239.75 | 230.25 | 239.25 | 239.25 | +9.25 (+4.02%) | 42,769 |
| 25 Sep 2017 | GBX | 227 | 232.75 | 227 | 230 | 230 | +5 (+2.22%) | 47,868 |
| 22 Sep 2017 | GBX | 225 | 226.75 | 222 | 225 | 225 | +2 (+0.90%) | 54,657 |
| 21 Sep 2017 | GBX | 227.5 | 227.5 | 222.52 | 223 | 223 | +0.5 (+0.22%) | 61,548 |
| 20 Sep 2017 | GBX | 227.25 | 228.75 | 221.5 | 222.5 | 222.5 | -2.75 (-1.22%) | 54,733 |
| 19 Sep 2017 | GBX | 228.75 | 230 | 224.75 | 225.25 | 225.25 | -2.75 (-1.21%) | 40,667 |
| 18 Sep 2017 | GBX | 221.5 | 229 | 221.5 | 228 | 228 | +3.5 (+1.56%) | 20,873 |
| 15 Sep 2017 | GBX | 228.75 | 228.75 | 222.75 | 224.5 | 224.5 | -3 (-1.32%) | 129,420 |
| 14 Sep 2017 | GBX | 239.75 | 239.75 | 227.25 | 227.5 | 227.5 | -8 (-3.40%) | 314,753 |
| 13 Sep 2017 | GBX | 238.75 | 238.75 | 235 | 235.5 | 235.5 | -1.75 (-0.74%) | 29,325 |
