| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | GBX | 234.25 | 237.378 | 234.25 | 237.25 | 237.25 | +1.5 (+0.64%) | 46,119 |
| 11 Sep 2017 | GBX | 234.5 | 239.25 | 233.8106 | 235.75 | 235.75 | +1.75 (+0.75%) | 108,003 |
| 8 Sep 2017 | GBX | 231.75 | 236.75 | 230 | 234 | 234 | +2.75 (+1.19%) | 92,933 |
| 7 Sep 2017 | GBX | 231.25 | 231.75 | 229.5 | 231.25 | 231.25 | +0.25 (+0.11%) | 122,532 |
| 6 Sep 2017 | GBX | 228.25 | 231.75 | 226.75 | 231 | 231 | +3.25 (+1.43%) | 317,105 |
| 5 Sep 2017 | GBX | 227 | 228.25 | 226 | 227.75 | 227.75 | +1.25 (+0.55%) | 121,754 |
| 4 Sep 2017 | GBX | 226 | 231.813 | 225 | 226.5 | 226.5 | -3.75 (-1.63%) | 111,795 |
| 1 Sep 2017 | GBX | 231.75 | 232.875 | 228.75 | 230.25 | 230.25 | -0.25 (-0.11%) | 31,869 |
| 31 Aug 2017 | GBX | 231.75 | 231.75 | 227.5 | 230.5 | 230.5 | +1 (+0.44%) | 315,722 |
| 30 Aug 2017 | GBX | 230 | 231.25 | 228 | 229.5 | 229.5 | -0.5 (-0.22%) | 725,650 |
| 29 Aug 2017 | GBX | 230 | 231.75 | 228 | 230 | 230 | -3 (-1.29%) | 170,204 |
| 25 Aug 2017 | GBX | 233 | 235.25 | 232.167 | 233 | 233 | +1 (+0.43%) | 249,230 |
| 24 Aug 2017 | GBX | 234.5 | 234.75 | 229.25 | 232 | 232 | -1.75 (-0.75%) | 172,712 |
| 23 Aug 2017 | GBX | 239.75 | 239.75 | 233.75 | 233.75 | 233.75 | -3.5 (-1.48%) | 84,176 |
| 22 Aug 2017 | GBX | 236.25 | 243 | 234.9 | 237.25 | 237.25 | -1.75 (-0.73%) | 75,422 |
| 21 Aug 2017 | GBX | 237.5 | 242.75 | 236.35 | 239 | 239 | +2.25 (+0.95%) | 118,140 |
| 18 Aug 2017 | GBX | 240.25 | 240.35 | 234.7553 | 236.75 | 236.75 | -3 (-1.25%) | 133,498 |
| 17 Aug 2017 | GBX | 240 | 243.75 | 238.5 | 239.75 | 239.75 | -4.75 (-1.94%) | 211,711 |
| 16 Aug 2017 | GBX | 242 | 246.75 | 239 | 244.5 | 244.5 | +2.75 (+1.14%) | 109,960 |
| 15 Aug 2017 | GBX | 236.75 | 242 | 234 | 241.75 | 241.75 | +6.75 (+2.87%) | 159,050 |
| 14 Aug 2017 | GBX | 236.5 | 238 | 232.825 | 235 | 235 | -2 (-0.84%) | 229,470 |
| 11 Aug 2017 | GBX | 231.25 | 237 | 230 | 237 | 237 | +2.75 (+1.17%) | 221,272 |
| 10 Aug 2017 | GBX | 235.5 | 235.5 | 229.75 | 234.25 | 234.25 | -2.25 (-0.95%) | 203,299 |
| 9 Aug 2017 | GBX | 234.5 | 236.75 | 231.75 | 236.5 | 236.5 | +1.5 (+0.64%) | 42,571 |
| 8 Aug 2017 | GBX | 233 | 235 | 233 | 235 | 235 | +1 (+0.43%) | 34,273 |
| 7 Aug 2017 | GBX | 232.25 | 234 | 231.75 | 234 | 234 | +4.5 (+1.96%) | 84,449 |
| 4 Aug 2017 | GBX | 226.5 | 231.75 | 226.5 | 229.5 | 229.5 | +1.75 (+0.77%) | 36,903 |
| 3 Aug 2017 | GBX | 232 | 232.5 | 226.75 | 227.75 | 227.75 | -1.75 (-0.76%) | 71,069 |
| 2 Aug 2017 | GBX | 216.5 | 229.75 | 216.5 | 229.5 | 229.5 | +13 (+6.00%) | 40,077 |
| 1 Aug 2017 | GBX | 215 | 216.5 | 213 | 216.5 | 216.5 | +0.5 (+0.23%) | 56,227 |
