| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | GBX | 165 | 174.8 | 165 | 169 | 169 | -1 (-0.59%) | 561,542 |
| 19 Oct 2022 | GBX | 168.2 | 170 | 165.2 | 170 | 170 | +0.2 (+0.12%) | 83,048 |
| 18 Oct 2022 | GBX | 168 | 174.8 | 167 | 169.8 | 169.8 | +3.2 (+1.92%) | 172,776 |
| 17 Oct 2022 | GBX | 165.2 | 175.4 | 164 | 166.6 | 166.6 | +1.2 (+0.73%) | 342,222 |
| 14 Oct 2022 | GBX | 165.6 | 168.2 | 164.2508 | 165.4 | 165.4 | -0.2 (-0.12%) | 155,504 |
| 13 Oct 2022 | GBX | 171.4 | 176 | 163.2 | 165.6 | 165.6 | +1.6 (+0.98%) | 100,505 |
| 12 Oct 2022 | GBX | 164 | 171.8 | 164 | 164 | 164 | -0.4 (-0.24%) | 145,654 |
| 11 Oct 2022 | GBX | 169.2 | 176.8 | 163.4 | 164.4 | 164.4 | -2.4 (-1.44%) | 38,849 |
| 10 Oct 2022 | GBX | 167.8 | 175.8 | 166 | 166.8 | 166.8 | -1 (-0.60%) | 74,586 |
| 7 Oct 2022 | GBX | 168.2 | 174.8 | 164 | 167.8 | 167.8 | -0.4 (-0.24%) | 205,936 |
| 6 Oct 2022 | GBX | 171 | 171 | 165 | 168.2 | 168.2 | -1.8 (-1.06%) | 126,818 |
| 5 Oct 2022 | GBX | 172 | 172.2 | 167.2 | 170 | 170 | -2 (-1.16%) | 70,039 |
| 4 Oct 2022 | GBX | 171.6 | 174.2 | 169.3482 | 172 | 172 | +2.4 (+1.42%) | 658,886 |
| 3 Oct 2022 | GBX | 166.8 | 169.6 | 165.0558 | 169.6 | 169.6 | +3.6 (+2.17%) | 91,446 |
| 30 Sep 2022 | GBX | 166.8 | 174.8 | 165 | 166 | 166 | +2 (+1.22%) | 83,051 |
| 29 Sep 2022 | GBX | 168.2 | 174.8 | 163 | 164 | 164 | -5.4 (-3.19%) | 95,608 |
| 28 Sep 2022 | GBX | 169 | 175 | 165.2561 | 169.4 | 169.4 | -0.6 (-0.35%) | 108,763 |
| 27 Sep 2022 | GBX | 175 | 177.8 | 170 | 170 | 170 | -4 (-2.30%) | 84,702 |
| 26 Sep 2022 | GBX | 180 | 180 | 172 | 174 | 174 | -1 (-0.57%) | 132,578 |
| 23 Sep 2022 | GBX | 174.2 | 183.8 | 173.2 | 175 | 175 | 0.0 (0.0%) | 166,811 |
| 22 Sep 2022 | GBX | 172.2 | 179.8 | 172 | 175 | 175 | 0.0 (0.0%) | 162,528 |
| 21 Sep 2022 | GBX | 174 | 176 | 172 | 175 | 175 | +1.4 (+0.81%) | 243,006 |
| 20 Sep 2022 | GBX | 177.4 | 184.8 | 168.6 | 173.6 | 173.6 | -3.4 (-1.92%) | 141,931 |
| 16 Sep 2022 | GBX | 177.2 | 193 | 173.6 | 177 | 177 | -2 (-1.12%) | 255,947 |
| 15 Sep 2022 | GBX | 179.6 | 180.44 | 177.2 | 179 | 179 | -3.2 (-1.76%) | 101,226 |
| 14 Sep 2022 | GBX | 187 | 194.8 | 178.6 | 182.2 | 182.2 | +1 (+0.55%) | 2,489,240 |
| 13 Sep 2022 | GBX | 187 | 193 | 177 | 181.2 | 181.2 | -0.4 (-0.22%) | 371,690 |
| 12 Sep 2022 | GBX | 185.2 | 194.8 | 181.6 | 181.6 | 181.6 | -3.2 (-1.73%) | 375,174 |
| 9 Sep 2022 | GBX | 188.6 | 189.2 | 184.8 | 184.8 | 184.8 | +0.4 (+0.22%) | 114,411 |
| 8 Sep 2022 | GBX | 183 | 189.8 | 182.6 | 184.4 | 184.4 | -2.6 (-1.39%) | 640,529 |
