| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | GBX | 215.5 | 217 | 215.1751 | 217 | 217 | -2 (-0.91%) | 14,963 |
| 16 Jun 2017 | GBX | 215 | 219 | 215 | 219 | 219 | +4 (+1.86%) | 171,322 |
| 15 Jun 2017 | GBX | 218.75 | 219.925 | 214.75 | 215 | 215 | -3.5 (-1.60%) | 109,650 |
| 14 Jun 2017 | GBX | 223.75 | 223.75 | 218.5 | 218.5 | 218.5 | -1.5 (-0.68%) | 2,137,411 |
| 13 Jun 2017 | GBX | 220.5 | 222.75 | 218 | 220 | 220 | -3 (-1.35%) | 137,033 |
| 12 Jun 2017 | GBX | 220.75 | 224 | 218 | 223 | 223 | +1.75 (+0.79%) | 89,628 |
| 9 Jun 2017 | GBX | 221.5 | 223.75 | 217.9144 | 221.25 | 221.25 | -1 (-0.45%) | 191,110 |
| 8 Jun 2017 | GBX | 218.75 | 223.25 | 218 | 222.25 | 222.25 | -1.25 (-0.56%) | 150,503 |
| 7 Jun 2017 | GBX | 220 | 225 | 217.25 | 223.5 | 223.5 | +4.25 (+1.94%) | 142,714 |
| 6 Jun 2017 | GBX | 218.25 | 220 | 217.4501 | 219.25 | 219.25 | +0.25 (+0.11%) | 86,336 |
| 5 Jun 2017 | GBX | 218 | 221.3201 | 212.438 | 219 | 219 | +3.5 (+1.62%) | 135,326 |
| 2 Jun 2017 | GBX | 215.25 | 217.2601 | 211 | 215.5 | 215.5 | +1.25 (+0.58%) | 125,311 |
| 1 Jun 2017 | GBX | 215.75 | 218.85 | 213.5 | 214.25 | 214.25 | +2.25 (+1.06%) | 150,973 |
| 31 May 2017 | GBX | 220 | 220 | 211.25 | 212 | 212 | -3.5 (-1.62%) | 392,857 |
| 30 May 2017 | GBX | 220 | 220 | 215.38 | 215.5 | 215.5 | -1.5 (-0.69%) | 458,906 |
| 26 May 2017 | GBX | 215 | 217 | 211 | 217 | 217 | +5 (+2.36%) | 148,293 |
| 25 May 2017 | GBX | 212 | 214.25 | 209.5139 | 212 | 212 | +1.25 (+0.59%) | 84,721 |
| 24 May 2017 | GBX | 213 | 213 | 208.37 | 210.75 | 210.75 | -1.5 (-0.71%) | 70,687 |
| 23 May 2017 | GBX | 212.75 | 213.1875 | 210 | 212.25 | 212.25 | -0.25 (-0.12%) | 92,914 |
| 22 May 2017 | GBX | 211.25 | 219.75 | 209.625 | 212.5 | 212.5 | +2 (+0.95%) | 95,913 |
| 19 May 2017 | GBX | 210.25 | 211.4375 | 208.0297 | 210.5 | 210.5 | +0.5 (+0.24%) | 1,068,821 |
| 18 May 2017 | GBX | 212 | 213.125 | 208.9751 | 210 | 210 | -3.5 (-1.64%) | 246,910 |
| 17 May 2017 | GBX | 220.5 | 222.5 | 212.75 | 213.5 | 213.5 | +0.75 (+0.35%) | 367,446 |
| 16 May 2017 | GBX | 212 | 214.2849 | 211.5605 | 212.75 | 212.75 | -1 (-0.47%) | 112,990 |
| 15 May 2017 | GBX | 213.75 | 214.25 | 212 | 213.75 | 213.75 | +1.5 (+0.71%) | 221,732 |
| 12 May 2017 | GBX | 210 | 212.25 | 207.8499 | 212.25 | 212.25 | +2.75 (+1.31%) | 160,463 |
| 11 May 2017 | GBX | 208.25 | 211.75 | 206.75 | 209.5 | 209.5 | +1 (+0.48%) | 334,784 |
| 10 May 2017 | GBX | 208 | 212 | 205.25 | 208.5 | 208.5 | +3 (+1.46%) | 196,022 |
| 9 May 2017 | GBX | 201 | 207.5008 | 201 | 205.5 | 205.5 | -0.75 (-0.36%) | 117,722 |
| 8 May 2017 | GBX | 205 | 206.25 | 201.5 | 206.25 | 206.25 | +2.5 (+1.23%) | 178,364 |
