| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | GBX | 201 | 204.5 | 199 | 203.75 | 203.75 | +2 (+0.99%) | 240,332 |
| 4 May 2017 | GBX | 199 | 204 | 198.59 | 201.75 | 201.75 | 0.0 (0.0%) | 507,342 |
| 3 May 2017 | GBX | 200 | 203.25 | 199.0344 | 201.75 | 201.75 | +1.25 (+0.62%) | 215,851 |
| 2 May 2017 | GBX | 202.75 | 202.75 | 197.75 | 200.5 | 200.5 | +1.75 (+0.88%) | 196,174 |
| 28 Apr 2017 | GBX | 209.5 | 209.5 | 196.666 | 198.75 | 198.75 | -8.75 (-4.22%) | 330,755 |
| 27 Apr 2017 | GBX | 196.25 | 210 | 194 | 207.5 | 207.5 | +10 (+5.06%) | 505,137 |
| 26 Apr 2017 | GBX | 190 | 199 | 189.83 | 197.5 | 197.5 | +8.25 (+4.36%) | 572,481 |
| 25 Apr 2017 | GBX | 184 | 191.3624 | 184 | 189.25 | 189.25 | +4.5 (+2.44%) | 176,908 |
| 24 Apr 2017 | GBX | 176.5 | 184.75 | 176.5 | 184.75 | 184.75 | +5 (+2.78%) | 162,928 |
| 21 Apr 2017 | GBX | 175 | 180.4532 | 175 | 179.75 | 179.75 | +1.75 (+0.98%) | 86,321 |
| 20 Apr 2017 | GBX | 177.5 | 179.125 | 177 | 178 | 178 | -0.5 (-0.28%) | 140,247 |
| 19 Apr 2017 | GBX | 179 | 180.75 | 177 | 178.5 | 178.5 | -0.25 (-0.14%) | 99,738 |
| 18 Apr 2017 | GBX | 180.5 | 185.6875 | 178.75 | 178.75 | 178.75 | -5.75 (-3.12%) | 90,743 |
| 13 Apr 2017 | GBX | 179.5 | 184.5 | 179.5 | 184.5 | 184.5 | +5.75 (+3.22%) | 51,388 |
| 12 Apr 2017 | GBX | 179.5 | 180 | 176 | 178.75 | 178.75 | +2.25 (+1.27%) | 1,055,848 |
| 11 Apr 2017 | GBX | 180.5 | 180.5 | 175.75 | 176.5 | 176.5 | -1.5 (-0.84%) | 559,250 |
| 10 Apr 2017 | GBX | 181.5 | 189.75 | 175 | 178 | 178 | -0.5 (-0.28%) | 995,854 |
| 7 Apr 2017 | GBX | 181.5 | 181.5 | 176.75 | 178.5 | 178.5 | -0.5 (-0.28%) | 101,854 |
| 6 Apr 2017 | GBX | 180 | 181 | 177.75 | 179 | 179 | +1 (+0.56%) | 105,608 |
| 5 Apr 2017 | GBX | 181.5 | 181.5 | 177.75 | 178 | 178 | -0.25 (-0.14%) | 88,153 |
| 4 Apr 2017 | GBX | 178.75 | 180 | 176.6412 | 178.25 | 178.25 | 0.0 (0.0%) | 119,631 |
| 3 Apr 2017 | GBX | 179.5 | 181.794 | 176.5978 | 178.25 | 178.25 | -3.5 (-1.93%) | 162,634 |
| 31 Mar 2017 | GBX | 183.5 | 183.5 | 179.5 | 181.75 | 181.75 | -1 (-0.55%) | 337,901 |
| 30 Mar 2017 | GBX | 186 | 186.25 | 177.75 | 182.75 | 182.75 | -5.5 (-2.92%) | 319,391 |
| 29 Mar 2017 | GBX | 189 | 193.75 | 187.23 | 188.25 | 188.25 | +2 (+1.07%) | 170,334 |
| 28 Mar 2017 | GBX | 187.5 | 190.75 | 186.25 | 186.25 | 186.25 | -2.75 (-1.46%) | 116,253 |
| 27 Mar 2017 | GBX | 188 | 191.75 | 186 | 189 | 189 | 0.0 (0.0%) | 267,858 |
| 24 Mar 2017 | GBX | 195 | 195 | 188 | 189 | 189 | -1.5 (-0.79%) | 175,458 |
| 23 Mar 2017 | GBX | 191 | 196.0223 | 188 | 190.5 | 190.5 | -0.5 (-0.26%) | 1,010,587 |
| 22 Mar 2017 | GBX | 195 | 195.29 | 191 | 191 | 191 | -4.75 (-2.43%) | 413,219 |
