| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | GBX | 183 | 189.2 | 182.8 | 187 | 187 | +4 (+2.19%) | 202,465 |
| 6 Sep 2022 | GBX | 185.2 | 189.4 | 183 | 183 | 183 | -0.2 (-0.11%) | 96,325 |
| 5 Sep 2022 | GBX | 185.2 | 194.8 | 182.6 | 183.2 | 183.2 | -1.8 (-0.97%) | 67,529 |
| 2 Sep 2022 | GBX | 185.2 | 194.8 | 183.2 | 185 | 185 | +0.4 (+0.22%) | 222,432 |
| 1 Sep 2022 | GBX | 185.2 | 193.52 | 182.2 | 184.6 | 184.6 | -1.4 (-0.75%) | 195,535 |
| 31 Aug 2022 | GBX | 188 | 194.8 | 185 | 186 | 186 | -4.4 (-2.31%) | 70,070 |
| 30 Aug 2022 | GBX | 188 | 192.6 | 185.2 | 190.4 | 190.4 | +4.4 (+2.37%) | 110,906 |
| 26 Aug 2022 | GBX | 196.2 | 196.8 | 185 | 186 | 186 | +1 (+0.54%) | 100,983 |
| 25 Aug 2022 | GBX | 195.4 | 199.8 | 185 | 185 | 185 | -5 (-2.63%) | 34,046 |
| 24 Aug 2022 | GBX | 195 | 200.5 | 190 | 190 | 190 | -9.2 (-4.62%) | 193,731 |
| 23 Aug 2022 | GBX | 195 | 203.6647 | 195 | 199.2 | 199.2 | +0.2 (+0.10%) | 219,389 |
| 22 Aug 2022 | GBX | 197.4 | 206.5 | 195.4 | 199 | 199 | -1 (-0.50%) | 77,766 |
| 19 Aug 2022 | GBX | 196.6 | 213.5 | 195.288 | 200 | 200 | +2.6 (+1.32%) | 341,813 |
| 18 Aug 2022 | GBX | 195 | 201.5 | 195 | 197.4 | 197.4 | +1.2 (+0.61%) | 106,178 |
| 17 Aug 2022 | GBX | 194 | 198.8 | 192.2 | 196.2 | 196.2 | 0.0 (0.0%) | 92,028 |
| 16 Aug 2022 | GBX | 195 | 199.8 | 194.2 | 196.2 | 196.2 | +2.4 (+1.24%) | 97,550 |
| 15 Aug 2022 | GBX | 190 | 199.6 | 190 | 193.8 | 193.8 | +3.8 (+2%) | 61,934 |
| 12 Aug 2022 | GBX | 195 | 200 | 190 | 190 | 190 | -4.8 (-2.46%) | 83,854 |
| 11 Aug 2022 | GBX | 188 | 195 | 188 | 194.8 | 194.8 | +9 (+4.84%) | 115,711 |
| 10 Aug 2022 | GBX | 183.2 | 187 | 183.2 | 185.8 | 185.8 | +1 (+0.54%) | 76,219 |
| 9 Aug 2022 | GBX | 187 | 187.4 | 184 | 184.8 | 184.8 | -0.8 (-0.43%) | 22,209 |
| 8 Aug 2022 | GBX | 181.2 | 185.6 | 181 | 185.6 | 185.6 | +2 (+1.09%) | 79,069 |
| 5 Aug 2022 | GBX | 184.6 | 184.8 | 181.8 | 183.6 | 183.6 | +1 (+0.55%) | 59,783 |
| 4 Aug 2022 | GBX | 184.8 | 189.8 | 181 | 182.6 | 182.6 | -0.4 (-0.22%) | 152,850 |
| 3 Aug 2022 | GBX | 180 | 190 | 180 | 183 | 183 | +1 (+0.55%) | 167,166 |
| 2 Aug 2022 | GBX | 188 | 200.5 | 180 | 182 | 182 | -5.2 (-2.78%) | 208,969 |
| 1 Aug 2022 | GBX | 189.8 | 195.665 | 185 | 187.2 | 187.2 | +2.2 (+1.19%) | 257,564 |
| 29 Jul 2022 | GBX | 204.5 | 205 | 185 | 185 | 185 | -15 (-7.50%) | 351,294 |
| 28 Jul 2022 | GBX | 199.8 | 204.5 | 196.2 | 200 | 200 | 0.0 (0.0%) | 36,952 |
| 27 Jul 2022 | GBX | 196.6 | 202 | 194 | 200 | 200 | +3.8 (+1.94%) | 219,791 |
