| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | GBX | 195.4 | 199.58 | 192.8 | 196.2 | 196.2 | +7.4 (+3.92%) | 105,005 |
| 25 Jul 2022 | GBX | 193.4 | 202.5 | 188.8 | 188.8 | 188.8 | -7.2 (-3.67%) | 219,212 |
| 22 Jul 2022 | GBX | 187.4 | 197 | 184 | 196 | 196 | +11.2 (+6.06%) | 61,437 |
| 21 Jul 2022 | GBX | 185.8 | 187 | 183.2 | 184.8 | 184.8 | +2.8 (+1.54%) | 23,442 |
| 20 Jul 2022 | GBX | 183.6 | 185 | 179.4 | 182 | 182 | -0.2 (-0.11%) | 36,041 |
| 19 Jul 2022 | GBX | 182.8 | 189.8 | 179 | 182.2 | 182.2 | -0.2 (-0.11%) | 26,593 |
| 18 Jul 2022 | GBX | 185 | 185.42 | 181.964 | 182.4 | 182.4 | -4.2 (-2.25%) | 116,879 |
| 15 Jul 2022 | GBX | 184.2 | 189.8 | 183.2 | 186.6 | 186.6 | +0.8 (+0.43%) | 37,444 |
| 14 Jul 2022 | GBX | 182.4 | 189.6 | 182.4 | 185.8 | 185.8 | +0.4 (+0.22%) | 31,109 |
| 13 Jul 2022 | GBX | 187 | 187 | 180 | 185.4 | 185.4 | +2 (+1.09%) | 31,891 |
| 12 Jul 2022 | GBX | 185.2 | 187.2 | 179.2 | 183.4 | 183.4 | +2.2 (+1.21%) | 590,426 |
| 11 Jul 2022 | GBX | 185.4 | 189.8 | 179 | 181.2 | 181.2 | -3.8 (-2.05%) | 19,352 |
| 8 Jul 2022 | GBX | 183 | 187.8 | 181 | 185 | 185 | +4.8 (+2.66%) | 25,010 |
| 7 Jul 2022 | GBX | 184.8 | 189.8 | 176 | 180.2 | 180.2 | +0.2 (+0.11%) | 334,773 |
| 6 Jul 2022 | GBX | 175.8 | 182.4 | 175 | 180 | 180 | +0.6 (+0.33%) | 94,437 |
| 5 Jul 2022 | GBX | 180.4 | 180.8536 | 177.28 | 179.4 | 179.4 | +2.2 (+1.24%) | 35,099 |
| 4 Jul 2022 | GBX | 184 | 189.6 | 170.6852 | 177.2 | 177.2 | -6.2 (-3.38%) | 109,434 |
| 1 Jul 2022 | GBX | 187 | 194.8 | 181.8 | 183.4 | 183.4 | 0.0 (0.0%) | 94,857 |
| 30 Jun 2022 | GBX | 180 | 184 | 180 | 183.4 | 183.4 | -0.6 (-0.33%) | 53,284 |
| 29 Jun 2022 | GBX | 181.6 | 194.8 | 181.4 | 184 | 184 | +3.4 (+1.88%) | 29,386 |
| 28 Jun 2022 | GBX | 185.2 | 188 | 180.6 | 180.6 | 180.6 | -4.4 (-2.38%) | 100,367 |
| 27 Jun 2022 | GBX | 185.8 | 190.2 | 182.2 | 185 | 185 | -2.4 (-1.28%) | 49,652 |
| 24 Jun 2022 | GBX | 180.2 | 189.6 | 180 | 187.4 | 187.4 | +3.8 (+2.07%) | 77,047 |
| 23 Jun 2022 | GBX | 185 | 185.6 | 182.04 | 183.6 | 183.6 | -0.4 (-0.22%) | 78,573 |
| 22 Jun 2022 | GBX | 185 | 189 | 183 | 184 | 184 | -0.4 (-0.22%) | 159,988 |
| 21 Jun 2022 | GBX | 182.2 | 186 | 182 | 184.4 | 184.4 | -0.2 (-0.11%) | 83,470 |
| 20 Jun 2022 | GBX | 181.4 | 188 | 180 | 184.6 | 184.6 | +2.2 (+1.21%) | 68,911 |
| 17 Jun 2022 | GBX | 185.2 | 192.4 | 181.98 | 182.4 | 182.4 | -6.2 (-3.29%) | 126,981 |
| 16 Jun 2022 | GBX | 189.8 | 192.6 | 188 | 188.6 | 188.6 | -1.4 (-0.74%) | 168,838 |
| 15 Jun 2022 | GBX | 190.2 | 194.8 | 186.4 | 190 | 190 | -1.4 (-0.73%) | 104,870 |
