| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | GBX | 190 | 194.4 | 190 | 191.4 | 191.4 | +0.8 (+0.42%) | 161,490 |
| 13 Jun 2022 | GBX | 193.4 | 195 | 190.6 | 190.6 | 190.6 | -2.4 (-1.24%) | 180,898 |
| 10 Jun 2022 | GBX | 190 | 196.4 | 190 | 193 | 193 | -4 (-2.03%) | 66,125 |
| 9 Jun 2022 | GBX | 197 | 199.75 | 190.4 | 197 | 197 | -5 (-2.48%) | 160,779 |
| 8 Jun 2022 | GBX | 204 | 205 | 200 | 202 | 202 | -2 (-0.98%) | 126,957 |
| 7 Jun 2022 | GBX | 200 | 205.5 | 200 | 204 | 204 | -1 (-0.49%) | 88,214 |
| 6 Jun 2022 | GBX | 203 | 210.0799 | 203 | 205 | 205 | -2.5 (-1.20%) | 109,605 |
| 1 Jun 2022 | GBX | 207 | 210.5 | 206.88 | 207.5 | 207.5 | +1 (+0.48%) | 48,387 |
| 31 May 2022 | GBX | 210 | 211 | 206.36 | 206.5 | 206.5 | -2.5 (-1.20%) | 75,292 |
| 30 May 2022 | GBX | 207 | 209 | 205 | 209 | 209 | -1 (-0.48%) | 48,304 |
| 27 May 2022 | GBX | 205 | 211.5 | 202.5 | 210 | 210 | +3 (+1.45%) | 53,940 |
| 26 May 2022 | GBX | 202 | 210 | 201.25 | 207 | 207 | +2 (+0.98%) | 64,744 |
| 25 May 2022 | GBX | 207 | 210 | 205 | 205 | 205 | -5 (-2.38%) | 134,123 |
| 24 May 2022 | GBX | 205.5 | 210 | 201 | 210 | 210 | +0.5 (+0.24%) | 30,422 |
| 23 May 2022 | GBX | 202 | 210 | 198.4 | 209.5 | 209.5 | +5.5 (+2.70%) | 72,291 |
| 20 May 2022 | GBX | 199 | 207.5 | 199 | 204 | 204 | +1 (+0.49%) | 51,945 |
| 19 May 2022 | GBX | 199 | 206 | 199 | 203 | 203 | -4 (-1.93%) | 162,214 |
| 18 May 2022 | GBX | 201 | 209.5 | 201 | 207 | 207 | +1.5 (+0.73%) | 62,321 |
| 17 May 2022 | GBX | 202.5 | 209.5 | 200.21 | 205.5 | 205.5 | -1.5 (-0.72%) | 34,410 |
| 16 May 2022 | GBX | 195 | 207.5536 | 195 | 207 | 207 | +6 (+2.99%) | 197,638 |
| 13 May 2022 | GBX | 197 | 203 | 194.56 | 201 | 201 | +2 (+1.01%) | 1,259,731 |
| 12 May 2022 | GBX | 200 | 201 | 195.6721 | 199 | 199 | -3 (-1.49%) | 51,598 |
| 11 May 2022 | GBX | 200 | 203 | 197 | 202 | 202 | +2 (+1%) | 268,091 |
| 10 May 2022 | GBX | 200 | 203 | 200 | 200 | 200 | -1 (-0.50%) | 47,475 |
| 9 May 2022 | GBX | 201 | 202.5 | 200 | 201 | 201 | -2 (-0.99%) | 74,865 |
| 6 May 2022 | GBX | 201 | 208.375 | 200 | 203 | 203 | -3 (-1.46%) | 211,141 |
| 5 May 2022 | GBX | 205 | 209.2024 | 203.5 | 206 | 206 | -4 (-1.90%) | 99,425 |
| 4 May 2022 | GBX | 208.5 | 210 | 207 | 210 | 210 | +1 (+0.48%) | 439,810 |
| 3 May 2022 | GBX | 207 | 210 | 207 | 209 | 209 | -1 (-0.48%) | 224,540 |
| 29 Apr 2022 | GBX | 208 | 211.5 | 207.205 | 210 | 210 | +0.5 (+0.24%) | 121,470 |
