| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | GBX | 211 | 212.5 | 205.5 | 209.5 | 209.5 | -1.5 (-0.71%) | 213,496 |
| 27 Apr 2022 | GBX | 208.5 | 213 | 206.75 | 211 | 211 | +3.5 (+1.69%) | 394,373 |
| 26 Apr 2022 | GBX | 208.5 | 210 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 111,401 |
| 25 Apr 2022 | GBX | 212.5 | 213.5 | 208 | 208 | 208 | -1 (-0.48%) | 106,466 |
| 22 Apr 2022 | GBX | 205 | 215 | 205 | 209 | 209 | -1.5 (-0.71%) | 55,357 |
| 21 Apr 2022 | GBX | 211.5 | 215 | 208 | 210.5 | 210.5 | -1 (-0.47%) | 204,450 |
| 20 Apr 2022 | GBX | 211.5 | 214 | 210.25 | 211.5 | 211.5 | -0.5 (-0.24%) | 41,520 |
| 19 Apr 2022 | GBX | 214 | 215.5 | 210 | 212 | 212 | -1 (-0.47%) | 149,719 |
| 14 Apr 2022 | GBX | 205 | 215 | 205 | 213 | 213 | 0.0 (0.0%) | 691,643 |
| 13 Apr 2022 | GBX | 208.5 | 215 | 205 | 213 | 213 | +3 (+1.43%) | 127,260 |
| 12 Apr 2022 | GBX | 210 | 212.5 | 208.4 | 210 | 210 | -0.5 (-0.24%) | 417,559 |
| 11 Apr 2022 | GBX | 215 | 215 | 208.5 | 210.5 | 210.5 | -4.5 (-2.09%) | 304,196 |
| 8 Apr 2022 | GBX | 208.5 | 220 | 207 | 215 | 215 | +5 (+2.38%) | 195,796 |
| 7 Apr 2022 | GBX | 207 | 210 | 205.235 | 210 | 210 | +3 (+1.45%) | 154,678 |
| 6 Apr 2022 | GBX | 208 | 210 | 205.375 | 207 | 207 | -1.5 (-0.72%) | 207,732 |
| 5 Apr 2022 | GBX | 210 | 210 | 205 | 208.5 | 208.5 | -1.5 (-0.71%) | 115,117 |
| 4 Apr 2022 | GBX | 210 | 210 | 207.525 | 210 | 210 | +2.5 (+1.20%) | 121,905 |
| 1 Apr 2022 | GBX | 205 | 209.5 | 204 | 207.5 | 207.5 | -1.5 (-0.72%) | 111,617 |
| 31 Mar 2022 | GBX | 210 | 210 | 202 | 209 | 209 | +1 (+0.48%) | 192,322 |
| 30 Mar 2022 | GBX | 207 | 209 | 205 | 208 | 208 | +1 (+0.48%) | 379,391 |
| 29 Mar 2022 | GBX | 208.5 | 210 | 204.1923 | 207 | 207 | -1 (-0.48%) | 103,052 |
| 28 Mar 2022 | GBX | 206 | 209 | 204 | 208 | 208 | +2 (+0.97%) | 52,796 |
| 25 Mar 2022 | GBX | 204 | 208.28 | 203.5538 | 206 | 206 | +1.5 (+0.73%) | 40,122 |
| 24 Mar 2022 | GBX | 200 | 205.5 | 200 | 204.5 | 204.5 | +1 (+0.49%) | 55,961 |
| 23 Mar 2022 | GBX | 200.5 | 206 | 200.5 | 203.5 | 203.5 | -6.5 (-3.10%) | 90,608 |
| 22 Mar 2022 | GBX | 203 | 213 | 196.04 | 210 | 210 | +5 (+2.44%) | 432,538 |
| 21 Mar 2022 | GBX | 199.8 | 205 | 195.6 | 205 | 205 | +8.6 (+4.38%) | 493,004 |
| 18 Mar 2022 | GBX | 192.8 | 200 | 192.8 | 196.4 | 196.4 | -1.4 (-0.71%) | 308,519 |
| 17 Mar 2022 | GBX | 195.6 | 199.8 | 195.33 | 197.8 | 197.8 | +1.4 (+0.71%) | 85,274 |
| 16 Mar 2022 | GBX | 194 | 199.97 | 190.2 | 196.4 | 196.4 | -2.6 (-1.31%) | 762,221 |
