Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | GBX | 329.5 | 330 | 329 | 329 | 329 | 0.0 (0.0%) | 3,759,091 |
12 Apr 2023 | GBX | 328.5 | 330 | 321 | 329 | 329 | +0.5 (+0.15%) | 2,450,204 |
11 Apr 2023 | GBX | 328.5 | 329.5 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 69,252 |
6 Apr 2023 | GBX | 328.5 | 329 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 187,941 |
5 Apr 2023 | GBX | 328 | 329 | 328 | 328.5 | 328.5 | -0.5 (-0.15%) | 1,224,526 |
4 Apr 2023 | GBX | 328 | 329 | 328 | 329 | 329 | +1 (+0.30%) | 111,193 |
3 Apr 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 300,655 |
31 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 1,281,808 |
30 Mar 2023 | GBX | 328.5 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 250,728 |
29 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 344,975 |
28 Mar 2023 | GBX | 328 | 328.5 | 327.92 | 328 | 328 | 0.0 (0.0%) | 252,501 |
27 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 96,739 |
24 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | -0.5 (-0.15%) | 173,578 |
23 Mar 2023 | GBX | 328 | 328.5 | 328 | 328.5 | 328.5 | 0.0 (0.0%) | 579,720 |
22 Mar 2023 | GBX | 328 | 328.5 | 328 | 328.5 | 328.5 | +0.5 (+0.15%) | 325,253 |
21 Mar 2023 | GBX | 327.5 | 328.5 | 327.5 | 328 | 328 | +0.5 (+0.15%) | 1,299,296 |
20 Mar 2023 | GBX | 327.5 | 328.5 | 327.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 2,109,126 |
17 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 328 | 328 | 0.0 (0.0%) | 986,777 |
16 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 328 | 328 | +0.5 (+0.15%) | 1,596,100 |
15 Mar 2023 | GBX | 327.5 | 328 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 345,245 |
14 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 354,131 |
13 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 328 | 328 | 0.0 (0.0%) | 1,263,021 |
10 Mar 2023 | GBX | 328 | 328.5 | 327.58 | 328 | 328 | 0.0 (0.0%) | 410,840 |
9 Mar 2023 | GBX | 328 | 328.5 | 327.92 | 328 | 328 | 0.0 (0.0%) | 469,863 |
8 Mar 2023 | GBX | 328 | 328.57 | 327.92 | 328 | 328 | -0.5 (-0.15%) | 790,133 |
7 Mar 2023 | GBX | 328.5 | 328.5 | 328 | 328.5 | 328.5 | +0.5 (+0.15%) | 118,793 |
6 Mar 2023 | GBX | 328.5 | 328.5 | 327.581 | 328 | 328 | -0.5 (-0.15%) | 622,321 |
3 Mar 2023 | GBX | 327.5 | 329.5 | 327.5 | 328.5 | 328.5 | +0.5 (+0.15%) | 940,310 |
2 Mar 2023 | GBX | 328.5 | 328.5 | 327.5 | 328 | 328 | +0.5 (+0.15%) | 335,960 |
1 Mar 2023 | GBX | 327.5 | 329 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 293,375 |