| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 18.975 | 18.975 | 18.975 | 18.975 | 18.975 | -0.002 (-0.01%) | 108 |
| 28 Apr 2020 | USD | 18.9771 | 18.9771 | 18.9771 | 18.9771 | 18.9771 | +0.232 (+1.24%) | 168 |
| 27 Apr 2020 | USD | 18.375 | 18.7455 | 18.375 | 18.7455 | 18.7455 | +0.493 (+2.70%) | 208 |
| 24 Apr 2020 | USD | 17.9995 | 18.2523 | 17.91 | 18.2523 | 18.2523 | +0.199 (+1.10%) | 301 |
| 23 Apr 2020 | USD | 17.91 | 18.0533 | 17.9 | 18.0533 | 18.0533 | +0.217 (+1.22%) | 401 |
| 22 Apr 2020 | USD | 17.8359 | 17.8359 | 17.8359 | 17.8359 | 17.8359 | +0.112 (+0.63%) | 0 |
| 21 Apr 2020 | USD | 17.7241 | 17.7241 | 17.7241 | 17.7241 | 17.7241 | -0.449 (-2.47%) | 1 |
| 20 Apr 2020 | USD | 18.1728 | 18.1728 | 18.1728 | 18.1728 | 18.1728 | +0.021 (+0.12%) | 0 |
| 17 Apr 2020 | USD | 18.45 | 18.45 | 18.1516 | 18.1516 | 18.1516 | +0.236 (+1.32%) | 404 |
| 16 Apr 2020 | USD | 17.75 | 17.9152 | 17.75 | 17.9152 | 17.9152 | -0.077 (-0.43%) | 5,011 |
| 15 Apr 2020 | USD | 18.0198 | 18.0198 | 17.9308 | 17.9927 | 17.9927 | -0.61 (-3.28%) | 1,399 |
| 14 Apr 2020 | USD | 18.603 | 18.603 | 18.603 | 18.603 | 18.603 | +0.35 (+1.92%) | 1 |
| 13 Apr 2020 | USD | 18.61 | 18.61 | 18.2527 | 18.2527 | 18.2527 | -0.398 (-2.13%) | 110 |
| 9 Apr 2020 | USD | 18.6506 | 18.6506 | 18.6506 | 18.6506 | 18.6506 | +0.36 (+1.97%) | 1 |
| 8 Apr 2020 | USD | 18.2908 | 18.2908 | 18.2908 | 18.2908 | 18.2908 | +0.615 (+3.48%) | 0 |
| 7 Apr 2020 | USD | 17.91 | 18.3086 | 17.6757 | 17.6757 | 17.6757 | -0.301 (-1.68%) | 1,572 |
| 6 Apr 2020 | USD | 17.977 | 17.977 | 17.977 | 17.977 | 17.977 | +1.062 (+6.28%) | 0 |
| 3 Apr 2020 | USD | 16.75 | 16.9148 | 16.75 | 16.9148 | 16.9148 | -0.26 (-1.52%) | 750 |
| 2 Apr 2020 | USD | 16.8004 | 17.1752 | 16.8004 | 17.1752 | 17.1752 | +0.431 (+2.57%) | 303 |
| 1 Apr 2020 | USD | 17.34 | 17.34 | 16.7446 | 16.7446 | 16.7446 | -0.6 (-3.46%) | 122 |
| 31 Mar 2020 | USD | 17.2969 | 17.3445 | 17.2969 | 17.3445 | 17.3445 | +0.122 (+0.71%) | 146 |
| 30 Mar 2020 | USD | 17.2229 | 17.2229 | 17.2229 | 17.2229 | 17.2229 | +0.589 (+3.54%) | 2 |
| 27 Mar 2020 | USD | 16.69 | 17.11 | 16.6338 | 16.6338 | 16.6338 | -0.709 (-4.09%) | 563 |
| 26 Mar 2020 | USD | 17.0409 | 17.3432 | 16.84 | 17.3432 | 17.3432 | +0.96 (+5.86%) | 2,872 |
| 25 Mar 2020 | USD | 16.3832 | 16.3832 | 16.3832 | 16.3832 | 16.3832 | +0.422 (+2.64%) | 18 |
| 24 Mar 2020 | USD | 15.69 | 15.9616 | 15.69 | 15.9616 | 15.9616 | +1.088 (+7.31%) | 202 |
| 23 Mar 2020 | USD | 15.53 | 15.53 | 14.7684 | 14.8739 | 14.8739 | -0.654 (-4.21%) | 725 |
| 20 Mar 2020 | USD | 15.5281 | 15.5281 | 15.5281 | 15.5281 | 15.5281 | -0.634 (-3.92%) | 0 |
| 19 Mar 2020 | USD | 16.162 | 16.162 | 16.162 | 16.162 | 16.162 | +0.188 (+1.18%) | 0 |
