| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.4 | 16.4 | 14.99 | 15.9739 | 15.9739 | -0.845 (-5.03%) | 1,870 |
| 17 Mar 2020 | USD | 16.8193 | 16.8193 | 16.8193 | 16.8193 | 16.8193 | +0.115 (+0.69%) | 1 |
| 16 Mar 2020 | USD | 17.04 | 17.04 | 16.7042 | 16.7042 | 16.7042 | -1.171 (-6.55%) | 1,031 |
| 13 Mar 2020 | USD | 17.8749 | 17.8749 | 17.8749 | 17.8749 | 17.8749 | +0.936 (+5.52%) | 74 |
| 12 Mar 2020 | USD | 16.9393 | 16.9393 | 16.9393 | 16.9393 | 16.9393 | -1.978 (-10.45%) | 0 |
| 11 Mar 2020 | USD | 18.89 | 18.917 | 18.89 | 18.917 | 18.917 | -0.882 (-4.46%) | 102 |
| 10 Mar 2020 | USD | 19.08 | 19.7995 | 17.17 | 19.7995 | 19.7995 | -0.401 (-1.98%) | 1,095 |
| 9 Mar 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.612 (-2.94%) | 286 |
| 6 Mar 2020 | USD | 20.53 | 20.8116 | 20.53 | 20.8116 | 20.8116 | -0.297 (-1.41%) | 100 |
| 5 Mar 2020 | USD | 21.1098 | 21.1098 | 21.1089 | 21.1089 | 21.1089 | -0.789 (-3.61%) | 100 |
| 4 Mar 2020 | USD | 21.8984 | 21.8984 | 21.8984 | 21.8984 | 21.8984 | +0.905 (+4.31%) | 0 |
| 3 Mar 2020 | USD | 20.9937 | 20.9937 | 20.9937 | 20.9937 | 20.9937 | -0.571 (-2.65%) | 9 |
| 2 Mar 2020 | USD | 21.34 | 21.5651 | 21.13 | 21.5651 | 21.5651 | +0.52 (+2.47%) | 2,202 |
| 28 Feb 2020 | USD | 21.01 | 21.0451 | 21.01 | 21.0451 | 21.0451 | -0.349 (-1.63%) | 306 |
| 27 Feb 2020 | USD | 21.92 | 21.93 | 21.3938 | 21.3938 | 21.3938 | -0.723 (-3.27%) | 1,131 |
| 26 Feb 2020 | USD | 22.13 | 22.172 | 22.07 | 22.1163 | 22.1163 | -0.296 (-1.32%) | 1,280 |
| 25 Feb 2020 | USD | 22.827 | 22.827 | 22.4119 | 22.4119 | 22.4119 | -0.708 (-3.06%) | 318 |
| 24 Feb 2020 | USD | 23.24 | 23.24 | 23.03 | 23.1195 | 23.1195 | -0.814 (-3.40%) | 1,422 |
| 21 Feb 2020 | USD | 23.9339 | 23.9339 | 23.9339 | 23.9339 | 23.9339 | -0.068 (-0.28%) | 87 |
| 20 Feb 2020 | USD | 24.0015 | 24.0015 | 24.0015 | 24.0015 | 24.0015 | +0.015 (+0.06%) | 10 |
| 19 Feb 2020 | USD | 23.9862 | 23.9862 | 23.9862 | 23.9862 | 23.9862 | -0.034 (-0.14%) | 0 |
| 18 Feb 2020 | USD | 24.0206 | 24.0206 | 24.0206 | 24.0206 | 24.0206 | -0.091 (-0.38%) | 21 |
| 14 Feb 2020 | USD | 24.1118 | 24.1118 | 24.1118 | 24.1118 | 24.1118 | -0.155 (-0.64%) | 0 |
| 13 Feb 2020 | USD | 24.2666 | 24.2666 | 24.2666 | 24.2666 | 24.2666 | -0.208 (-0.85%) | 10 |
| 12 Feb 2020 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.118 (+0.49%) | 0 |
| 11 Feb 2020 | USD | 24.3566 | 24.3566 | 24.3566 | 24.3566 | 24.3566 | +0.341 (+1.42%) | 0 |
| 10 Feb 2020 | USD | 24.012 | 24.0152 | 24.012 | 24.0152 | 24.0152 | +0.085 (+0.36%) | 400 |
| 7 Feb 2020 | USD | 23.9298 | 23.9298 | 23.9298 | 23.9298 | 23.9298 | -0.228 (-0.94%) | 4 |
| 6 Feb 2020 | USD | 24.1576 | 24.1576 | 24.1576 | 24.1576 | 24.1576 | -0.02 (-0.08%) | 2 |
| 5 Feb 2020 | USD | 24.12 | 24.195 | 24.12 | 24.178 | 24.178 | +0.562 (+2.38%) | 3,196 |
