| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 24.14 | 24.14 | 23.6155 | 23.6155 | 23.6155 | +0.276 (+1.18%) | 903 |
| 3 Feb 2020 | USD | 23.3391 | 23.3391 | 23.3391 | 23.3391 | 23.3391 | +0.076 (+0.33%) | 40 |
| 31 Jan 2020 | USD | 23.5295 | 23.5295 | 23.14 | 23.2634 | 23.2634 | -0.492 (-2.07%) | 1,050 |
| 30 Jan 2020 | USD | 23.6285 | 23.7556 | 23.6285 | 23.7556 | 23.7556 | -0.062 (-0.26%) | 2,323 |
| 29 Jan 2020 | USD | 23.955 | 23.955 | 23.8179 | 23.8179 | 23.8179 | -0.196 (-0.81%) | 1,906 |
| 28 Jan 2020 | USD | 24.0136 | 24.0136 | 24.0136 | 24.0136 | 24.0136 | +0.078 (+0.32%) | 0 |
| 27 Jan 2020 | USD | 24.01 | 24.01 | 23.936 | 23.936 | 23.936 | -0.326 (-1.34%) | 1,274 |
| 24 Jan 2020 | USD | 24.2615 | 24.2615 | 24.2615 | 24.2615 | 24.2615 | -0.32 (-1.30%) | 0 |
| 23 Jan 2020 | USD | 24.4 | 24.59 | 24.36 | 24.5817 | 24.5817 | -0.038 (-0.16%) | 43,919 |
| 22 Jan 2020 | USD | 24.7 | 27.16 | 24.62 | 24.62 | 24.62 | -0.073 (-0.30%) | 70,243 |
| 21 Jan 2020 | USD | 24.78 | 24.78 | 24.6655 | 24.6929 | 24.6929 | -0.242 (-0.97%) | 1,084 |
| 17 Jan 2020 | USD | 24.9346 | 24.9346 | 24.9346 | 24.9346 | 24.9346 | -0.087 (-0.35%) | 3 |
| 16 Jan 2020 | USD | 24.9864 | 25.04 | 24.9864 | 25.0216 | 25.0216 | +0.117 (+0.47%) | 1,638 |
| 15 Jan 2020 | USD | 24.8897 | 24.92 | 24.88 | 24.9046 | 24.9046 | +0.076 (+0.31%) | 3,533 |
| 14 Jan 2020 | USD | 24.8283 | 24.8283 | 24.8283 | 24.8283 | 24.8283 | +0.095 (+0.38%) | 1 |
| 13 Jan 2020 | USD | 24.6 | 24.7334 | 24.582 | 24.7334 | 24.7334 | +0.14 (+0.57%) | 570 |
| 10 Jan 2020 | USD | 24.5934 | 24.5934 | 24.5934 | 24.5934 | 24.5934 | -0.185 (-0.75%) | 6 |
| 9 Jan 2020 | USD | 24.71 | 24.7788 | 24.68 | 24.7788 | 24.7788 | +0.037 (+0.15%) | 846 |
| 8 Jan 2020 | USD | 24.7413 | 24.7413 | 24.7413 | 24.7413 | 24.7413 | +0.042 (+0.17%) | 0 |
| 7 Jan 2020 | USD | 24.7 | 24.7 | 24.6996 | 24.6996 | 24.6996 | -0.081 (-0.33%) | 280 |
| 6 Jan 2020 | USD | 24.8 | 24.8 | 24.7805 | 24.7805 | 24.7805 | -0.005 (-0.02%) | 1,839 |
| 3 Jan 2020 | USD | 24.7855 | 24.7855 | 24.7855 | 24.7855 | 24.7855 | -0.231 (-0.92%) | 1 |
| 2 Jan 2020 | USD | 25.016 | 25.016 | 25.016 | 25.016 | 25.016 | +0.068 (+0.27%) | 0 |
| 31 Dec 2019 | USD | 24.9191 | 24.9483 | 24.9191 | 24.9483 | 24.9483 | +0.106 (+0.43%) | 193 |
| 30 Dec 2019 | USD | 24.93 | 25.01 | 24.8422 | 24.8422 | 24.8422 | -0.169 (-0.67%) | 75,258 |
| 27 Dec 2019 | USD | 25.16 | 25.16 | 25.0109 | 25.0109 | 25.0109 | 0.0 (0.0%) | 5,755 |
