Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.07 (-19.38%) | 2,591 |
29 Mar 2023 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 (0.0%) | 10,000 |
28 Mar 2023 | USD | 0.3366 | 0.38 | 0.3366 | 0.3597 | 0.3597 | +0.01 (+2.77%) | 107,004 |
27 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.3177 | 0.35 | 0.314 | 0.35 | 0.35 | +0.07 (+25.00%) | 15,064 |
23 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.009 (+3.28%) | 1,120 |
22 Mar 2023 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | -0.002 (-0.88%) | 2,534 |
17 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | +0.045 (+19.48%) | 8,074 |
10 Mar 2023 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.2325 | 0.2325 | 0.2289 | 0.2289 | 0.2289 | -0.037 (-14.08%) | 7,000 |
6 Mar 2023 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.004 (+1.64%) | 364 |
2 Mar 2023 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | +0.042 (+19.14%) | 1,215 |
28 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.046 (-17.29%) | 1,060 |
23 Feb 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.046 (+20.91%) | 2,800 |
22 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.1 (-31.25%) | 2,430 |
21 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.054 (+20.12%) | 33,000 |
16 Feb 2023 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | +0.004 (+1.60%) | 493 |