Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | +0.012 (+4.88%) | 364 |
10 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 4,000 |
6 Feb 2023 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.048 (+24.19%) | 1,822 |
3 Feb 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -0.08 (-28.68%) | 1,213 |
31 Jan 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.32%) | 1,822 |
30 Jan 2023 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | -0.03 (-9.59%) | 158 |
26 Jan 2023 | USD | 0.3144 | 0.3144 | 0.3107 | 0.3107 | 0.3107 | +0.061 (+24.28%) | 1,822 |
25 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,673 |
20 Jan 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 112 |
18 Jan 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.105 (-28.38%) | 5,467 |
12 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.296 (+400.00%) | 0 |
6 Jan 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |