| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | +0.043 (+0.40%) | 0 |
| 12 May 2022 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.078 (+0.73%) | 0 |
| 11 May 2022 | USD | 10.6671 | 10.6671 | 10.6671 | 10.6671 | 10.6671 | -0.119 (-1.10%) | 0 |
| 10 May 2022 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | -0.045 (-0.42%) | 0 |
| 9 May 2022 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | -0.172 (-1.56%) | 0 |
| 6 May 2022 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | -0.001 (0.0%) | 0 |
| 5 May 2022 | USD | 11.0041 | 11.0041 | 11.0041 | 11.0041 | 11.0041 | -0.329 (-2.90%) | 0 |
| 4 May 2022 | USD | 11.3326 | 11.3326 | 11.3326 | 11.3326 | 11.3326 | +0.327 (+2.97%) | 0 |
| 3 May 2022 | USD | 11.0053 | 11.0053 | 11.0053 | 11.0053 | 11.0053 | +0.092 (+0.84%) | 0 |
| 2 May 2022 | USD | 10.9134 | 10.9134 | 10.9134 | 10.9134 | 10.9134 | +0.028 (+0.26%) | 0 |
| 29 Apr 2022 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | -0.351 (-3.12%) | 0 |
| 28 Apr 2022 | USD | 11.2364 | 11.2364 | 11.2364 | 11.2364 | 11.2364 | +0.182 (+1.65%) | 0 |
| 27 Apr 2022 | USD | 11.0545 | 11.0545 | 11.0545 | 11.0545 | 11.0545 | +0.025 (+0.23%) | 0 |
| 26 Apr 2022 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | -0.229 (-2.03%) | 0 |
| 25 Apr 2022 | USD | 11.2577 | 11.2577 | 11.2577 | 11.2577 | 11.2577 | +0.061 (+0.54%) | 0 |
| 22 Apr 2022 | USD | 11.1967 | 11.1967 | 11.1967 | 11.1967 | 11.1967 | -0.286 (-2.49%) | 0 |
| 21 Apr 2022 | USD | 11.4828 | 11.4828 | 11.4828 | 11.4828 | 11.4828 | -0.101 (-0.87%) | 0 |
| 20 Apr 2022 | USD | 11.5835 | 11.5835 | 11.5835 | 11.5835 | 11.5835 | +0.127 (+1.11%) | 0 |
| 19 Apr 2022 | USD | 11.4568 | 11.4568 | 11.4568 | 11.4568 | 11.4568 | +0.148 (+1.31%) | 0 |
| 18 Apr 2022 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | -0.017 (-0.15%) | 0 |
| 14 Apr 2022 | USD | 11.3261 | 11.3261 | 11.3261 | 11.3261 | 11.3261 | -0.063 (-0.55%) | 0 |
| 13 Apr 2022 | USD | 11.3892 | 11.3892 | 11.3892 | 11.3892 | 11.3892 | +0.095 (+0.84%) | 0 |
| 12 Apr 2022 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | -0.036 (-0.32%) | 0 |
| 11 Apr 2022 | USD | 11.3304 | 11.3304 | 11.3304 | 11.3304 | 11.3304 | -0.101 (-0.89%) | 0 |
| 8 Apr 2022 | USD | 11.4317 | 11.4317 | 11.4317 | 11.4317 | 11.4317 | +0.008 (+0.07%) | 0 |
| 7 Apr 2022 | USD | 11.424 | 11.424 | 11.424 | 11.424 | 11.424 | +0.083 (+0.73%) | 0 |
| 6 Apr 2022 | USD | 11.3411 | 11.3411 | 11.3411 | 11.3411 | 11.3411 | +0.018 (+0.15%) | 0 |
| 5 Apr 2022 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | -0.063 (-0.55%) | 0 |
| 4 Apr 2022 | USD | 11.3866 | 11.3866 | 11.3866 | 11.3866 | 11.3866 | +0.024 (+0.21%) | 0 |
| 1 Apr 2022 | USD | 11.3627 | 11.3627 | 11.3627 | 11.3627 | 11.3627 | +0.077 (+0.68%) | 0 |
