| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | -0.196 (-1.71%) | 0 |
| 30 Mar 2022 | USD | 11.4824 | 11.4824 | 11.4824 | 11.4824 | 11.4824 | -0.054 (-0.47%) | 0 |
| 29 Mar 2022 | USD | 11.5366 | 11.5366 | 11.5366 | 11.5366 | 11.5366 | +0.139 (+1.22%) | 0 |
| 28 Mar 2022 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.018 (+0.16%) | 0 |
| 25 Mar 2022 | USD | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 11.3804 | +0.096 (+0.85%) | 0 |
| 24 Mar 2022 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | +0.127 (+1.14%) | 0 |
| 23 Mar 2022 | USD | 11.1581 | 11.1581 | 11.1581 | 11.1581 | 11.1581 | -0.137 (-1.21%) | 0 |
| 22 Mar 2022 | USD | 11.2953 | 11.2953 | 11.2953 | 11.2953 | 11.2953 | +0.07 (+0.62%) | 0 |
| 21 Mar 2022 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 11.2256 | -0.02 (-0.18%) | 0 |
| 18 Mar 2022 | USD | 11.2454 | 11.2454 | 11.2454 | 11.2454 | 11.2454 | +0.083 (+0.74%) | 0 |
| 17 Mar 2022 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | +0.075 (+0.68%) | 0 |
| 16 Mar 2022 | USD | 11.0878 | 11.0878 | 11.0878 | 11.0878 | 11.0878 | +0.118 (+1.08%) | 0 |
| 15 Mar 2022 | USD | 10.9695 | 10.9695 | 10.9695 | 10.9695 | 10.9695 | +0.168 (+1.56%) | 0 |
| 14 Mar 2022 | USD | 10.8013 | 10.8013 | 10.8013 | 10.8013 | 10.8013 | -0.008 (-0.08%) | 0 |
| 11 Mar 2022 | USD | 10.8095 | 10.8095 | 10.8095 | 10.8095 | 10.8095 | -0.058 (-0.53%) | 0 |
| 10 Mar 2022 | USD | 10.8676 | 10.8676 | 10.8676 | 10.8676 | 10.8676 | -0.054 (-0.50%) | 0 |
| 9 Mar 2022 | USD | 10.922 | 10.922 | 10.922 | 10.922 | 10.922 | +0.14 (+1.29%) | 0 |
| 8 Mar 2022 | USD | 10.7825 | 10.7825 | 10.7825 | 10.7825 | 10.7825 | -0.089 (-0.82%) | 0 |
| 7 Mar 2022 | USD | 10.8717 | 10.8717 | 10.8717 | 10.8717 | 10.8717 | -0.204 (-1.85%) | 0 |
| 4 Mar 2022 | USD | 11.0761 | 11.0761 | 11.0761 | 11.0761 | 11.0761 | -0.038 (-0.34%) | 0 |
| 3 Mar 2022 | USD | 11.1144 | 11.1144 | 11.1144 | 11.1144 | 11.1144 | +0.059 (+0.54%) | 0 |
| 2 Mar 2022 | USD | 11.0551 | 11.0551 | 11.0551 | 11.0551 | 11.0551 | +0.224 (+2.07%) | 0 |
| 1 Mar 2022 | USD | 10.8311 | 10.8311 | 10.8311 | 10.8311 | 10.8311 | -0.146 (-1.33%) | 0 |
| 28 Feb 2022 | USD | 10.9768 | 10.9768 | 10.9768 | 10.9768 | 10.9768 | -0.033 (-0.30%) | 0 |
| 25 Feb 2022 | USD | 11.0096 | 11.0096 | 11.0096 | 11.0096 | 11.0096 | +0.295 (+2.76%) | 0 |
| 24 Feb 2022 | USD | 10.7141 | 10.7141 | 10.7141 | 10.7141 | 10.7141 | +0.018 (+0.16%) | 0 |
| 23 Feb 2022 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | -0.148 (-1.36%) | 0 |
| 22 Feb 2022 | USD | 10.8442 | 10.8442 | 10.8442 | 10.8442 | 10.8442 | -0.11 (-1.00%) | 0 |
| 18 Feb 2022 | USD | 10.9537 | 10.9537 | 10.9537 | 10.9537 | 10.9537 | -0.025 (-0.23%) | 0 |
| 17 Feb 2022 | USD | 10.9786 | 10.9786 | 10.9786 | 10.9786 | 10.9786 | -0.101 (-0.91%) | 0 |
