| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 11.0791 | 11.0791 | 11.0791 | 11.0791 | 11.0791 | +0 (+0.0%) | 0 |
| 15 Feb 2022 | USD | 11.0789 | 11.0789 | 11.0789 | 11.0789 | 11.0789 | +0.109 (+0.99%) | 0 |
| 14 Feb 2022 | USD | 10.9698 | 10.9698 | 10.9698 | 10.9698 | 10.9698 | -0.072 (-0.66%) | 0 |
| 11 Feb 2022 | USD | 11.0423 | 11.0423 | 11.0423 | 11.0423 | 11.0423 | -0.09 (-0.81%) | 0 |
| 10 Feb 2022 | USD | 11.1326 | 11.1326 | 11.1326 | 11.1326 | 11.1326 | -0.259 (-2.27%) | 0 |
| 9 Feb 2022 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | +0.104 (+0.92%) | 0 |
| 8 Feb 2022 | USD | 11.2875 | 11.2875 | 11.2875 | 11.2875 | 11.2875 | +0.069 (+0.62%) | 0 |
| 7 Feb 2022 | USD | 11.2185 | 11.2185 | 11.2185 | 11.2185 | 11.2185 | -0.007 (-0.06%) | 0 |
| 4 Feb 2022 | USD | 11.2251 | 11.2251 | 11.2251 | 11.2251 | 11.2251 | -0.077 (-0.68%) | 0 |
| 3 Feb 2022 | USD | 11.3022 | 11.3022 | 11.3022 | 11.3022 | 11.3022 | -0.129 (-1.13%) | 0 |
| 2 Feb 2022 | USD | 11.4311 | 11.4311 | 11.4311 | 11.4311 | 11.4311 | +0.114 (+1.00%) | 0 |
| 1 Feb 2022 | USD | 11.3174 | 11.3174 | 11.3174 | 11.3174 | 11.3174 | +0.054 (+0.48%) | 0 |
| 31 Jan 2022 | USD | 11.2634 | 11.2634 | 11.2634 | 11.2634 | 11.2634 | +0.074 (+0.66%) | 0 |
| 28 Jan 2022 | USD | 11.1896 | 11.1896 | 11.1896 | 11.1896 | 11.1896 | +0.192 (+1.75%) | 0 |
| 27 Jan 2022 | USD | 10.9973 | 10.9973 | 10.9973 | 10.9973 | 10.9973 | -0.074 (-0.66%) | 0 |
| 26 Jan 2022 | USD | 11.0709 | 11.0709 | 11.0709 | 11.0709 | 11.0709 | -0.091 (-0.82%) | 0 |
| 25 Jan 2022 | USD | 11.1619 | 11.1619 | 11.1619 | 11.1619 | 11.1619 | -0.029 (-0.26%) | 0 |
| 24 Jan 2022 | USD | 11.1914 | 11.1914 | 11.1914 | 11.1914 | 11.1914 | +0.028 (+0.25%) | 0 |
| 21 Jan 2022 | USD | 11.1633 | 11.1633 | 11.1633 | 11.1633 | 11.1633 | -0.135 (-1.20%) | 0 |
| 20 Jan 2022 | USD | 11.2987 | 11.2987 | 11.2987 | 11.2987 | 11.2987 | -0.14 (-1.23%) | 0 |
| 19 Jan 2022 | USD | 11.4389 | 11.4389 | 11.4389 | 11.4389 | 11.4389 | -0.063 (-0.55%) | 0 |
| 18 Jan 2022 | USD | 11.5019 | 11.5019 | 11.5019 | 11.5019 | 11.5019 | -0.145 (-1.24%) | 0 |
| 14 Jan 2022 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | -0.025 (-0.21%) | 0 |
| 13 Jan 2022 | USD | 11.6717 | 11.6717 | 11.6717 | 11.6717 | 11.6717 | -0.056 (-0.48%) | 0 |
| 12 Jan 2022 | USD | 11.7278 | 11.7278 | 11.7278 | 11.7278 | 11.7278 | -0.01 (-0.08%) | 0 |
| 11 Jan 2022 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | +0.034 (+0.29%) | 0 |
| 10 Jan 2022 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | -0.008 (-0.07%) | 0 |
| 7 Jan 2022 | USD | 11.7119 | 11.7119 | 11.7119 | 11.7119 | 11.7119 | -0.018 (-0.15%) | 0 |
| 6 Jan 2022 | USD | 11.7299 | 11.7299 | 11.7299 | 11.7299 | 11.7299 | -0.005 (-0.04%) | 0 |
| 5 Jan 2022 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | -0.068 (-0.58%) | 0 |
