| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.8031 | 11.8031 | 11.8031 | 11.8031 | 11.8031 | +0.052 (+0.45%) | 0 |
| 3 Jan 2022 | USD | 11.7508 | 11.7508 | 11.7508 | 11.7508 | 11.7508 | -0.021 (-0.18%) | 0 |
| 31 Dec 2021 | USD | 11.7719 | 11.7719 | 11.7719 | 11.7719 | 11.7719 | -0.003 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | -0.014 (-0.12%) | 0 |
| 29 Dec 2021 | USD | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 11.7888 | +0.03 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | +0.014 (+0.12%) | 0 |
| 27 Dec 2021 | USD | 11.7443 | 11.7443 | 11.7443 | 11.7443 | 11.7443 | +0.154 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 11.5905 | 11.5905 | 11.5905 | 11.5905 | 11.5905 | +0.048 (+0.41%) | 0 |
| 22 Dec 2021 | USD | 11.5426 | 11.5426 | 11.5426 | 11.5426 | 11.5426 | +0.085 (+0.74%) | 0 |
| 21 Dec 2021 | USD | 11.4574 | 11.4574 | 11.4574 | 11.4574 | 11.4574 | +0.094 (+0.82%) | 0 |
| 20 Dec 2021 | USD | 11.3637 | 11.3637 | 11.3637 | 11.3637 | 11.3637 | -0.075 (-0.66%) | 0 |
| 17 Dec 2021 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | -0.119 (-1.03%) | 0 |
| 16 Dec 2021 | USD | 11.5582 | 11.5582 | 11.5582 | 11.5582 | 11.5582 | +0.065 (+0.56%) | 0 |
| 15 Dec 2021 | USD | 11.4937 | 11.4937 | 11.4937 | 11.4937 | 11.4937 | +0.153 (+1.35%) | 0 |
| 14 Dec 2021 | USD | 11.3407 | 11.3407 | 11.3407 | 11.3407 | 11.3407 | -0.042 (-0.37%) | 0 |
| 13 Dec 2021 | USD | 11.3831 | 11.3831 | 11.3831 | 11.3831 | 11.3831 | -0.044 (-0.39%) | 0 |
| 10 Dec 2021 | USD | 11.4273 | 11.4273 | 11.4273 | 11.4273 | 11.4273 | +0.079 (+0.69%) | 0 |
| 9 Dec 2021 | USD | 11.3486 | 11.3486 | 11.3486 | 11.3486 | 11.3486 | -0.058 (-0.51%) | 0 |
| 8 Dec 2021 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 11.4065 | -0.002 (-0.02%) | 0 |
| 7 Dec 2021 | USD | 11.4088 | 11.4088 | 11.4088 | 11.4088 | 11.4088 | +0.115 (+1.01%) | 0 |
| 6 Dec 2021 | USD | 11.2942 | 11.2942 | 11.2942 | 11.2942 | 11.2942 | +0.104 (+0.93%) | 0 |
| 3 Dec 2021 | USD | 11.1902 | 11.1902 | 11.1902 | 11.1902 | 11.1902 | +0.011 (+0.10%) | 0 |
| 2 Dec 2021 | USD | 11.1791 | 11.1791 | 11.1791 | 11.1791 | 11.1791 | +0.178 (+1.62%) | 0 |
| 1 Dec 2021 | USD | 11.0014 | 11.0014 | 11.0014 | 11.0014 | 11.0014 | -0.033 (-0.30%) | 0 |
| 30 Nov 2021 | USD | 11.034 | 11.034 | 11.034 | 11.034 | 11.034 | -0.227 (-2.02%) | 0 |
| 29 Nov 2021 | USD | 11.2612 | 11.2612 | 11.2612 | 11.2612 | 11.2612 | +0.065 (+0.58%) | 0 |
| 26 Nov 2021 | USD | 11.1967 | 11.1967 | 11.1967 | 11.1967 | 11.1967 | -0.185 (-1.62%) | 0 |
| 24 Nov 2021 | USD | 11.3814 | 11.3814 | 11.3814 | 11.3814 | 11.3814 | +0.026 (+0.23%) | 0 |
| 23 Nov 2021 | USD | 11.3557 | 11.3557 | 11.3557 | 11.3557 | 11.3557 | -0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 11.3561 | 11.3561 | 11.3561 | 11.3561 | 11.3561 | +0.037 (+0.33%) | 0 |
