| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 11.3187 | -0.019 (-0.16%) | 0 |
| 18 Nov 2021 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | -0.032 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | -0.049 (-0.43%) | 0 |
| 16 Nov 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.037 (+0.32%) | 0 |
| 15 Nov 2021 | USD | 11.3819 | 11.3819 | 11.3819 | 11.3819 | 11.3819 | +0.013 (+0.11%) | 0 |
| 12 Nov 2021 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | +0.067 (+0.59%) | 0 |
| 11 Nov 2021 | USD | 11.3019 | 11.3019 | 11.3019 | 11.3019 | 11.3019 | +0.003 (+0.02%) | 0 |
| 10 Nov 2021 | USD | 11.2991 | 11.2991 | 11.2991 | 11.2991 | 11.2991 | -0.013 (-0.12%) | 0 |
| 9 Nov 2021 | USD | 11.3123 | 11.3123 | 11.3123 | 11.3123 | 11.3123 | -0.042 (-0.37%) | 0 |
| 8 Nov 2021 | USD | 11.3541 | 11.3541 | 11.3541 | 11.3541 | 11.3541 | -0.009 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 11.3626 | 11.3626 | 11.3626 | 11.3626 | 11.3626 | +0.088 (+0.78%) | 0 |
| 4 Nov 2021 | USD | 11.2741 | 11.2741 | 11.2741 | 11.2741 | 11.2741 | +0.012 (+0.11%) | 0 |
| 3 Nov 2021 | USD | 11.2618 | 11.2618 | 11.2618 | 11.2618 | 11.2618 | +0.046 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 11.2157 | 11.2157 | 11.2157 | 11.2157 | 11.2157 | +0.055 (+0.49%) | 0 |
| 1 Nov 2021 | USD | 11.1611 | 11.1611 | 11.1611 | 11.1611 | 11.1611 | +0.049 (+0.44%) | 0 |
| 29 Oct 2021 | USD | 11.1123 | 11.1123 | 11.1123 | 11.1123 | 11.1123 | +0.022 (+0.20%) | 0 |
| 28 Oct 2021 | USD | 11.0906 | 11.0906 | 11.0906 | 11.0906 | 11.0906 | +0.095 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 10.9954 | 10.9954 | 10.9954 | 10.9954 | 10.9954 | -0.114 (-1.03%) | 0 |
| 26 Oct 2021 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | -0.016 (-0.14%) | 0 |
| 25 Oct 2021 | USD | 11.1254 | 11.1254 | 11.1254 | 11.1254 | 11.1254 | +0.024 (+0.22%) | 0 |
| 22 Oct 2021 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | -0.019 (-0.17%) | 0 |
| 21 Oct 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.006 (-0.05%) | 0 |
| 20 Oct 2021 | USD | 11.1258 | 11.1258 | 11.1258 | 11.1258 | 11.1258 | +0.046 (+0.41%) | 0 |
| 19 Oct 2021 | USD | 11.0801 | 11.0801 | 11.0801 | 11.0801 | 11.0801 | +0.092 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 10.9881 | 10.9881 | 10.9881 | 10.9881 | 10.9881 | -0.021 (-0.19%) | 0 |
| 15 Oct 2021 | USD | 11.0091 | 11.0091 | 11.0091 | 11.0091 | 11.0091 | +0.074 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 10.9349 | 10.9349 | 10.9349 | 10.9349 | 10.9349 | +0.196 (+1.83%) | 0 |
| 13 Oct 2021 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | +0.027 (+0.25%) | 0 |
| 12 Oct 2021 | USD | 10.7115 | 10.7115 | 10.7115 | 10.7115 | 10.7115 | -0.087 (-0.81%) | 0 |
| 11 Oct 2021 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | -0.05 (-0.46%) | 0 |
