| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.8492 | 10.8492 | 10.8492 | 10.8492 | 10.8492 | -0.024 (-0.22%) | 0 |
| 7 Oct 2021 | USD | 10.8729 | 10.8729 | 10.8729 | 10.8729 | 10.8729 | +0.071 (+0.66%) | 0 |
| 6 Oct 2021 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | -0.007 (-0.06%) | 0 |
| 5 Oct 2021 | USD | 10.8084 | 10.8084 | 10.8084 | 10.8084 | 10.8084 | +0.066 (+0.61%) | 0 |
| 4 Oct 2021 | USD | 10.7428 | 10.7428 | 10.7428 | 10.7428 | 10.7428 | -0.051 (-0.47%) | 0 |
| 1 Oct 2021 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | +0.145 (+1.36%) | 0 |
| 30 Sep 2021 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | -0.164 (-1.52%) | 0 |
| 29 Sep 2021 | USD | 10.8128 | 10.8128 | 10.8128 | 10.8128 | 10.8128 | +0.037 (+0.34%) | 0 |
| 28 Sep 2021 | USD | 10.7758 | 10.7758 | 10.7758 | 10.7758 | 10.7758 | -0.147 (-1.35%) | 0 |
| 27 Sep 2021 | USD | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | +0.01 (+0.09%) | 0 |
| 24 Sep 2021 | USD | 10.9133 | 10.9133 | 10.9133 | 10.9133 | 10.9133 | +0.006 (+0.06%) | 0 |
| 23 Sep 2021 | USD | 10.9069 | 10.9069 | 10.9069 | 10.9069 | 10.9069 | +0.108 (+1.00%) | 0 |
| 22 Sep 2021 | USD | 10.7985 | 10.7985 | 10.7985 | 10.7985 | 10.7985 | +0.108 (+1.01%) | 0 |
| 21 Sep 2021 | USD | 10.6905 | 10.6905 | 10.6905 | 10.6905 | 10.6905 | -0.038 (-0.36%) | 0 |
| 20 Sep 2021 | USD | 10.7287 | 10.7287 | 10.7287 | 10.7287 | 10.7287 | -0.135 (-1.25%) | 0 |
| 17 Sep 2021 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | -0.074 (-0.67%) | 0 |
| 16 Sep 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | -0.048 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 10.9862 | 10.9862 | 10.9862 | 10.9862 | 10.9862 | +0.089 (+0.81%) | 0 |
| 14 Sep 2021 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | -0.083 (-0.76%) | 0 |
| 13 Sep 2021 | USD | 10.9807 | 10.9807 | 10.9807 | 10.9807 | 10.9807 | +0.06 (+0.55%) | 0 |
| 10 Sep 2021 | USD | 10.9202 | 10.9202 | 10.9202 | 10.9202 | 10.9202 | -0.051 (-0.47%) | 0 |
| 9 Sep 2021 | USD | 10.9717 | 10.9717 | 10.9717 | 10.9717 | 10.9717 | -0.09 (-0.82%) | 0 |
| 8 Sep 2021 | USD | 11.0621 | 11.0621 | 11.0621 | 11.0621 | 11.0621 | +0.024 (+0.22%) | 0 |
| 7 Sep 2021 | USD | 11.0377 | 11.0377 | 11.0377 | 11.0377 | 11.0377 | -0.144 (-1.29%) | 0 |
| 3 Sep 2021 | USD | 11.1822 | 11.1822 | 11.1822 | 11.1822 | 11.1822 | -0.014 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 11.1966 | 11.1966 | 11.1966 | 11.1966 | 11.1966 | +0.056 (+0.50%) | 0 |
| 1 Sep 2021 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | -0.024 (-0.22%) | 0 |
| 31 Aug 2021 | USD | 11.1653 | 11.1653 | 11.1653 | 11.1653 | 11.1653 | -0.01 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 11.1751 | 11.1751 | 11.1751 | 11.1751 | 11.1751 | +0.03 (+0.27%) | 0 |
| 27 Aug 2021 | USD | 11.1449 | 11.1449 | 11.1449 | 11.1449 | 11.1449 | +0.052 (+0.47%) | 0 |
