| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 11.0929 | 11.0929 | 11.0929 | 11.0929 | 11.0929 | -0.086 (-0.77%) | 0 |
| 25 Aug 2021 | USD | 11.1792 | 11.1792 | 11.1792 | 11.1792 | 11.1792 | -0.015 (-0.14%) | 0 |
| 24 Aug 2021 | USD | 11.1947 | 11.1947 | 11.1947 | 11.1947 | 11.1947 | +0.001 (+0.01%) | 0 |
| 23 Aug 2021 | USD | 11.1938 | 11.1938 | 11.1938 | 11.1938 | 11.1938 | +0.051 (+0.46%) | 0 |
| 20 Aug 2021 | USD | 11.1428 | 11.1428 | 11.1428 | 11.1428 | 11.1428 | +0.067 (+0.61%) | 0 |
| 19 Aug 2021 | USD | 11.0757 | 11.0757 | 11.0757 | 11.0757 | 11.0757 | +0.006 (+0.06%) | 0 |
| 18 Aug 2021 | USD | 11.0693 | 11.0693 | 11.0693 | 11.0693 | 11.0693 | -0.157 (-1.40%) | 0 |
| 17 Aug 2021 | USD | 11.2261 | 11.2261 | 11.2261 | 11.2261 | 11.2261 | -0.071 (-0.63%) | 0 |
| 16 Aug 2021 | USD | 11.2975 | 11.2975 | 11.2975 | 11.2975 | 11.2975 | +0.065 (+0.58%) | 0 |
| 13 Aug 2021 | USD | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 11.2328 | -0.001 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 11.2334 | 11.2334 | 11.2334 | 11.2334 | 11.2334 | +0.014 (+0.13%) | 0 |
| 11 Aug 2021 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.058 (+0.52%) | 0 |
| 10 Aug 2021 | USD | 11.1613 | 11.1613 | 11.1613 | 11.1613 | 11.1613 | +0.08 (+0.72%) | 0 |
| 9 Aug 2021 | USD | 11.0816 | 11.0816 | 11.0816 | 11.0816 | 11.0816 | -0.036 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | +0.069 (+0.62%) | 0 |
| 4 Aug 2021 | USD | 11.049 | 11.049 | 11.049 | 11.049 | 11.049 | -0.124 (-1.11%) | 0 |
| 3 Aug 2021 | USD | 11.1726 | 11.1726 | 11.1726 | 11.1726 | 11.1726 | +0.13 (+1.17%) | 0 |
| 2 Aug 2021 | USD | 11.0431 | 11.0431 | 11.0431 | 11.0431 | 11.0431 | -0.007 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | -0.004 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | +0.06 (+0.55%) | 0 |
| 28 Jul 2021 | USD | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | -0.047 (-0.42%) | 0 |
| 27 Jul 2021 | USD | 11.0405 | 11.0405 | 11.0405 | 11.0405 | 11.0405 | -0.03 (-0.28%) | 0 |
| 26 Jul 2021 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | +0.054 (+0.49%) | 0 |
| 23 Jul 2021 | USD | 11.0173 | 11.0173 | 11.0173 | 11.0173 | 11.0173 | +0.105 (+0.97%) | 0 |
| 22 Jul 2021 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | -0.041 (-0.38%) | 0 |
| 21 Jul 2021 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | +0.106 (+0.98%) | 0 |
| 20 Jul 2021 | USD | 10.8473 | 10.8473 | 10.8473 | 10.8473 | 10.8473 | +0.145 (+1.35%) | 0 |
| 19 Jul 2021 | USD | 10.7026 | 10.7026 | 10.7026 | 10.7026 | 10.7026 | -0.144 (-1.33%) | 0 |
| 16 Jul 2021 | USD | 10.8469 | 10.8469 | 10.8469 | 10.8469 | 10.8469 | -0.063 (-0.58%) | 0 |
