| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.9098 | 10.9098 | 10.9098 | 10.9098 | 10.9098 | +0.01 (+0.09%) | 0 |
| 14 Jul 2021 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | +0.04 (+0.37%) | 0 |
| 13 Jul 2021 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.8593 | -0.066 (-0.60%) | 0 |
| 12 Jul 2021 | USD | 10.9251 | 10.9251 | 10.9251 | 10.9251 | 10.9251 | +0.005 (+0.05%) | 0 |
| 9 Jul 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.123 (+1.14%) | 0 |
| 8 Jul 2021 | USD | 10.7973 | 10.7973 | 10.7973 | 10.7973 | 10.7973 | -0.107 (-0.98%) | 0 |
| 7 Jul 2021 | USD | 10.9043 | 10.9043 | 10.9043 | 10.9043 | 10.9043 | +0.049 (+0.45%) | 0 |
| 6 Jul 2021 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | -0.097 (-0.89%) | 0 |
| 2 Jul 2021 | USD | 10.9528 | 10.9528 | 10.9528 | 10.9528 | 10.9528 | +0.046 (+0.43%) | 0 |
| 1 Jul 2021 | USD | 10.9064 | 10.9064 | 10.9064 | 10.9064 | 10.9064 | +0.062 (+0.57%) | 0 |
| 30 Jun 2021 | USD | 10.8443 | 10.8443 | 10.8443 | 10.8443 | 10.8443 | +0.035 (+0.32%) | 0 |
| 29 Jun 2021 | USD | 10.8095 | 10.8095 | 10.8095 | 10.8095 | 10.8095 | +0.013 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 10.7968 | 10.7968 | 10.7968 | 10.7968 | 10.7968 | -0.023 (-0.21%) | 0 |
| 25 Jun 2021 | USD | 10.8196 | 10.8196 | 10.8196 | 10.8196 | 10.8196 | +0.066 (+0.61%) | 0 |
| 24 Jun 2021 | USD | 10.7535 | 10.7535 | 10.7535 | 10.7535 | 10.7535 | +0.061 (+0.57%) | 0 |
| 23 Jun 2021 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | -0.061 (-0.57%) | 0 |
| 22 Jun 2021 | USD | 10.7541 | 10.7541 | 10.7541 | 10.7541 | 10.7541 | +0.007 (+0.07%) | 0 |
| 21 Jun 2021 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 10.747 | +0.169 (+1.60%) | 0 |
| 18 Jun 2021 | USD | 10.5778 | 10.5778 | 10.5778 | 10.5778 | 10.5778 | -0.185 (-1.72%) | 0 |
| 17 Jun 2021 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | -0.081 (-0.75%) | 0 |
| 16 Jun 2021 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 10.844 | -0.094 (-0.86%) | 0 |
| 15 Jun 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | -0.011 (-0.10%) | 0 |
| 14 Jun 2021 | USD | 10.9486 | 10.9486 | 10.9486 | 10.9486 | 10.9486 | -0.055 (-0.50%) | 0 |
| 11 Jun 2021 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 11.0033 | +0.031 (+0.28%) | 0 |
| 10 Jun 2021 | USD | 10.9722 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | +0.08 (+0.74%) | 0 |
| 9 Jun 2021 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | -0.03 (-0.27%) | 0 |
| 8 Jun 2021 | USD | 10.9218 | 10.9218 | 10.9218 | 10.9218 | 10.9218 | +0.016 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 10.9055 | 10.9055 | 10.9055 | 10.9055 | 10.9055 | -0.034 (-0.31%) | 0 |
| 4 Jun 2021 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | +0.073 (+0.68%) | 0 |
| 3 Jun 2021 | USD | 10.8663 | 10.8663 | 10.8663 | 10.8663 | 10.8663 | -0.019 (-0.18%) | 0 |
