Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | +0.033 (+0.31%) | 0 |
1 Jun 2021 | USD | 10.8522 | 10.8522 | 10.8522 | 10.8522 | 10.8522 | +0.007 (+0.06%) | 0 |
28 May 2021 | USD | 10.8452 | 10.8452 | 10.8452 | 10.8452 | 10.8452 | -0.022 (-0.20%) | 0 |
27 May 2021 | USD | 10.8673 | 10.8673 | 10.8673 | 10.8673 | 10.8673 | +0.017 (+0.15%) | 0 |
26 May 2021 | USD | 10.8506 | 10.8506 | 10.8506 | 10.8506 | 10.8506 | +0.003 (+0.03%) | 0 |
25 May 2021 | USD | 10.8478 | 10.8478 | 10.8478 | 10.8478 | 10.8478 | -0.056 (-0.52%) | 0 |
24 May 2021 | USD | 10.904 | 10.904 | 10.904 | 10.904 | 10.904 | +0.045 (+0.42%) | 0 |
21 May 2021 | USD | 10.8585 | 10.8585 | 10.8585 | 10.8585 | 10.8585 | +0.009 (+0.08%) | 0 |
20 May 2021 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 0.0 (0.0%) | 0 |